Afentra Plc. Share Price | |
---|---|
Price | 50.20 |
Bid | 49.60 |
Ask | 50.20 |
Change | 1.70 (3.51%) |
Volume | 850,963 |
Open | 48.50 |
High | 50.20 |
Low | 48.30 |
Prev. Close | 48.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 226.16m |
Market Capitalisation | £113.53m |
Market Size | 50,000 |
52 Week High | 51.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 23.65 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 102 |
---|---|
Vol. Sold | 266,442 |
Sold Value | £107.44k |
Vol. Bought | 584,521 |
Bought Value | £240.86k |
PE Ratio | -14.76063 |
Earnings | -3.400938 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:00 | 50.20 | 40,312 | Buy* | 49.60 | 50.20 | 20.24k | UT Uncrossing Trade |
03-May-24 | 16:29:54 | 50.20 | 181 | Buy* | 49.60 | 50.20 | 90.86 | A Automatic Execution |
03-May-24 | 16:29:54 | 50.20 | 157 | Buy* | 49.60 | 50.20 | 78.81 | A Automatic Execution |
03-May-24 | 16:25:33 | 49.795 | 915 | Sell* | 49.60 | 50.20 | 455.62 | O Ordinary |
03-May-24 | 16:17:38 | 50.20 | 998 | Buy* | 49.60 | 50.20 | 501.00 | A Automatic Execution |
03-May-24 | 16:14:35 | 49.756 | 52,000 | Sell* | 49.60 | 50.20 | 25.87k | O Ordinary |
03-May-24 | 16:00:43 | 49.716 | 500 | Sell* | 49.60 | 50.20 | 248.58 | O Ordinary |
03-May-24 | 15:56:54 | 49.795 | 1,013 | Sell* | 49.60 | 50.20 | 504.42 | O Ordinary |
03-May-24 | 15:46:30 | 49.90 | 9,782 | Sell* | 49.60 | 50.20 | 4,881 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:46:09 | 49.756 | 50,000 | Sell* | 49.60 | 50.20 | 24.88k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jan-24 | 16-Jan-24 | Buy | Gavin Hugh Lothian Wilson held the position of Independent Non-Executive Director at the time of this trade.Gavin Hugh Lothian Wilson | 36.00 | GBX | 100,000 | 3,081,666 |
15-Jan-24 | 12-Jan-24 | Buy | Ian Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke | 36.00 | GBX | 55,700 | 2,125,831 |
15-Jan-24 | 12-Jan-24 | Sell | Ian Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke | 35.08 | GBX | 56,054 | 2,125,831 |
14-Dec-23 | 12-Dec-23 | Sell | Ian Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke | 32.00 | GBX | 555,069 | 982,014 |
14-Dec-23 | 13-Dec-23 | Sell | Ian Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke | 30.74 | GBX | 34,033 | 982,014 |