To generate stable returns, principally in the form of income distributions, by investing in a diversified portfolio of Renewable Energy Infrastructure Investments.
Find out MoreAquila Euro. Share Price | |
---|---|
Price | 0.73 |
Bid | 0.728 |
Ask | 0.738 |
Change | 0.006 (0.83%) |
Volume | 333,418 |
Open | 0.73 |
High | 0.73 |
Low | 0.73 |
Prev. Close | 0.724 |
Currency | EUR |
---|---|
Issue Country | GB |
Shares in Issue | 378.12m |
Market Capitalisation | €276.03m |
Market Size | 5,000 |
52 Week High | 0.995 |
52 Week High Date | 18-May-2023 |
52 Week Low | 0.70 |
52 Week Low Date | 29-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 292,535 |
Sold Value | €212.46k |
Vol. Bought | 40,883 |
Bought Value | €29.84k |
PE Ratio | -9.492848 |
Earnings | -0.0769 |
Dividend | 0.054934 |
Yield | 7.525% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:19 | 0.73 | 12,500 | Sell* | 0.728 | 0.738 | 9,125 | UT Uncrossing Trade |
03-May-24 | 15:40:55 | 0.7305 | 10,000 | Sell* | 0.728 | 0.738 | 7,305 | O Ordinary |
03-May-24 | 14:24:29 | 0.7305 | 6,259 | Sell* | 0.728 | 0.738 | 4,572 | O Ordinary |
03-May-24 | 13:54:42 | 0.73 | 200,000 | Sell* | 0.728 | 0.738 | 146.00k | O Ordinary |
03-May-24 | 13:45:44 | 0.72 | 17,450 | Sell* | 0.72 | 0.738 | 12.56k | O Ordinary |
03-May-24 | 12:59:56 | 0.71 | 15,000 | Sell* | 0.71 | 0.738 | 10.65k | O Ordinary |
03-May-24 | 10:43:01 | 0.71 | 31,326 | Sell* | 0.71 | 0.738 | 22.24k | O Ordinary |
03-May-24 | 08:28:50 | 0.73 | 40,883 | Buy* | 0.71 | 0.738 | 29.84k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Kenneth MacRitchie held the position of Independent Non-Executive Director at the time of this trade.Kenneth MacRitchie | 0.00 | 0 | 50,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | David MacLellan held the position of Independent Non-Executive Director at the time of this trade.David MacLellan | 0.00 | 0 | 75,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Ian Nolan held the position of Non-Executive Chairman at the time of this trade.Ian Nolan | 0.00 | 0 | 100,000 | |
05-Jun-19 | 05-Jun-19 | Notification of Holding | Ian Nolan held the position of Non-Executive Chairman at the time of this trade.Ian Nolan | 0.00 | 0 | 100,000 | |
05-Jun-19 | 05-Jun-19 | Notification of Holding | Kenneth MacRitchie held the position of Non-Executive Director at the time of this trade.Kenneth MacRitchie | 0.00 | 0 | 50,000 |