To provide shareholders with an above average income from their equity investment while also providing real growth in capital and income by investing in a diversified portfolio consisting mainly of quoted UK equities.
Find out MoreAbrdn Equityinc Share Price | |
---|---|
Price | 319.00 |
Bid | 319.00 |
Ask | 320.00 |
Change | 0.00 (0.00%) |
Volume | 73,299 |
Open | 319.00 |
High | 319.00 |
Low | 319.00 |
Prev. Close | 319.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.78m |
Market Capitalisation | £152.42m |
Market Size | 1,000 |
52 Week High | 336.00 |
52 Week High Date | 23-May-2023 |
52 Week Low | 260.00 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 44 |
---|---|
Vol. Sold | 14,366 |
Sold Value | £45.90k |
Vol. Bought | 35,080 |
Bought Value | £112.74k |
PE Ratio | 50.00 |
Earnings | 6.38 |
Dividend | 23.60 |
Yield | 7.398% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:35:03 | 319.00 | 88 | Sell* | 319.00 | 320.00 | 280.72 | UT Uncrossing Trade |
17-May-24 | 16:05:58 | 319.74 | 3,670 | Sell* | 319.00 | 321.00 | 11.73k | O Ordinary |
17-May-24 | 15:42:49 | 320.46 | 60 | Buy* | 319.00 | 321.00 | 192.28 | O Ordinary |
17-May-24 | 15:40:20 | 320.46 | 500 | Buy* | 319.00 | 321.00 | 1,602 | O Ordinary |
17-May-24 | 15:37:36 | 320.46 | 500 | Buy* | 319.00 | 321.00 | 1,602 | O Ordinary |
17-May-24 | 14:36:21 | 322.00 | 12,351 | Unknown* | 319.00 | 321.00 | 39.77k | O Ordinary Delayed publication |
17-May-24 | 15:32:58 | 320.46 | 278 | Buy* | 319.00 | 321.00 | 890.88 | O Ordinary |
17-May-24 | 15:26:54 | 320.00 | 2 | Unknown* | 319.00 | 321.00 | 6.40 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:23:31 | 320.46 | 3,101 | Buy* | 319.00 | 321.00 | 9,937 | O Ordinary |
17-May-24 | 15:22:28 | 321.00 | 503 | Buy* | 319.00 | 321.00 | 1,615 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Mar-23 | 21-Mar-23 | Buy | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 322.51 | GBX | 5,091 | 5,091 |
20-Oct-22 | 19-Oct-22 | Buy | Sarika Patel held the position of Independent Non-Executive Director at the time of this trade.Sarika Patel | 303.00 | GBX | 3,291 | 9,711 |
20-Oct-22 | 20-Oct-22 | Buy | Sarika Patel held the position of Independent Non-Executive Director at the time of this trade.Sarika Patel | 300.00 | GBX | 4,741 | 9,711 |
07-May-04 | 02-Sep-03 | Buy | Howard Flight held the position of Director at the time of this trade.Howard Flight | 58.50 | GBX | 50,000 | 100,000 |