Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Aega Share Price

Pin to quick picksAega Share Price (AEGA.OL)

Aega Information

Share Price Information for Aega (AEGA.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.945
Bid: 2.30
Ask: 2.37
Change: 0.055 (2.91%)
Spread: 0.07 (3.043%)
Open: 1.805
High: 1.98
Low: 1.75
Prev. Close: 0.00
AEGA.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Aega

Aega is listed on the Euronext Oslo trading with ticker code AEGA.OL. It has a market capitalisation of , with approximately 23.79m shares in issue. Over the last year, Aega share price has been traded in a range of 1.38, hitting a high of 2.98, and a low of 1.60. It is classified as being part of the Asset Managers subsector.

Intraday Aega Share Chart

Aega Share Price
Price 1.945
Bid 2.30
Ask 2.37
Change 0.055 (2.91%)
Volume 13,009
Open 1.805
High 1.98
Low 1.75
Prev. Close 0.00

3 Month Aega Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 23.79m
Market Capitalisation
Market Size 0
52 Week High 2.98
52 Week High Date -
52 Week Low 1.60
52 Week Low Date -
# Trades 12
Vol. Sold 5,558
Sold Value
Vol. Bought 7,451
Bought Value
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aega (AEGA.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2412:35:191.9451Sell*1.7551.9451.95A Automatic Execution
07-Jun-2412:27:551.75439Buy*1.7551.95768.25A Automatic Execution
07-Jun-2412:27:551.7551,894Buy*1.7551.953,324A Automatic Execution
07-Jun-2411:59:141.901Sell*1.7551.901.90A Automatic Execution
07-Jun-2411:59:141.805,000Unknown*1.7551.909,000A Automatic Execution
07-Jun-2411:52:301.803,000Buy*1.801.905,400A Automatic Execution
07-Jun-2409:25:531.97589Buy*1.9751.98175.78A Automatic Execution
07-Jun-2409:10:261.981Sell*1.751.801.98A Automatic Execution
07-Jun-2409:10:261.802,028Buy*1.751.803,650A Automatic Execution
07-Jun-2409:03:321.805372Unknown*1.751.80671.46A Automatic Execution
View more Aega trades
  • There are no chat posts for Aega
View more Aega share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.