- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Aquila En Share Price (AEET)
AEET Share
Price
AEET Share
News
AEET Share
Chat
AEET Share
Trades
AEET
Live RNS
AEET Share
Charts
AEET Level 2
Console
AEET Live
Share Price
AEET Broker
Ratings
AEET Directors
Deals
AEET Financial
Diary
AEET
Fundamentals
AEET Short
Positions
AEET
Media
Aquila En Information
Share Price Information for Aquila En (AEET)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
64.50
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
5.00 (8.13%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
64.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Aquila En Share Price | |
|---|---|
| Price | 64.50 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 64.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 100.00m |
| Market Capitalisation | £64.50m |
| Market Size | 2,500 |
| 52 Week High | 75.00 |
| 52 Week High Date | 19-May-2023 |
| 52 Week Low | 52.00 |
| 52 Week Low Date | 09-Feb-2024 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 460.71429 |
| Earnings | 0.14 |
| Dividend | 3.50 |
| Yield | 5.426% |
Recent Share Trades for Aquila En (AEET)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 16:36:41 | 64.00 | 15,000 | Unknown* | 61.50 | 66.50 | 9,600 | O Ordinary |
| 02-May-24 | 16:36:41 | 64.00 | -15,000 | Unknown* | 61.50 | 66.50 | -9,600 | O Ordinary Deletion |
| 02-May-24 | 16:36:41 | 64.00 | 15,000 | Unknown* | 61.50 | 66.50 | 9,600 | O Ordinary |
| 02-May-24 | 16:35:19 | 64.50 | 5,500 | Buy* | 61.50 | 66.50 | 3,548 | UT Uncrossing Trade |
| 02-May-24 | 14:02:59 | 64.50 | 9,711 | Buy* | 61.50 | 66.50 | 6,264 | O Ordinary |
| 02-May-24 | 14:00:00 | 64.50 | 200 | Buy* | 61.50 | 66.50 | 129.00 | UT Uncrossing Trade |
| 02-May-24 | 13:58:30 | 64.50 | 3,077 | Buy* | 61.50 | 66.50 | 1,985 | O Ordinary |
| 02-May-24 | 13:55:56 | 64.50 | 6,625 | Buy* | 61.50 | 66.50 | 4,273 | O Ordinary |
| 01-May-24 | 16:35:32 | 64.50 | 50,000 | Unknown* | 61.50 | 66.50 | 32.25k | O Ordinary Delayed publication Historical |
| 01-May-24 | 16:35:32 | 64.50 | -50,000 | Unknown* | 61.50 | 66.50 | -32.25k | O Ordinary Deletion Delayed publication Historical |
Directors Deals for Aquila En (AEET)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Apr-23 | 12-Apr-23 | Buy Dividends | David Fletcher held the position of Independent Non-Executive Director at the time of this trade.David Fletcher | 75.20 | GBX | 230 | 56,606 |
| 13-Apr-23 | 12-Apr-23 | Buy Dividends | David Fletcher held the position of Independent Non-Executive Director at the time of this trade.David Fletcher | 75.20 | GBX | 640 | 56,606 |
| 20-Dec-22 | 20-Dec-22 | Buy | David Fletcher held the position of Independent Non-Executive Director at the time of this trade.David Fletcher | 71.68 | GBX | 13,951 | 55,736 |
| 13-Dec-22 | 13-Dec-22 | Buy Dividends | David Fletcher held the position of Independent Non-Executive Director at the time of this trade.David Fletcher | 70.24 | GBX | 719 | 41,225 |
| 29-Jun-22 | 29-Jun-22 | Buy | David Fletcher held the position of Independent Non-Executive Director at the time of this trade.David Fletcher | 79.00 | GBX | 40,506 | 40,506 |