Aquila En Share Price | |
---|---|
Price | 62.75 |
Bid | 61.00 |
Ask | 64.50 |
Change | -0.50 (-0.79%) |
Volume | 48,849 |
Open | 64.50 |
High | 64.50 |
Low | 62.75 |
Prev. Close | 63.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 100.00m |
Market Capitalisation | £62.75m |
Market Size | 2,500 |
52 Week High | 75.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 52.00 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 6,887 |
Sold Value | £4.27k |
Vol. Bought | 41,962 |
Bought Value | £26.85k |
PE Ratio | 448.21429 |
Earnings | 0.14 |
Dividend | 3.50 |
Yield | 5.578% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:27:05 | 63.80 | 30,962 | Buy* | 61.00 | 64.50 | 19.75k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:31:36 | 64.50 | 11,000 | Buy* | 61.00 | 64.50 | 7,095 | O Ordinary |
26-Apr-24 | 12:23:29 | 62.025 | 6,887 | Sell* | 62.00 | 64.50 | 4,272 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Apr-23 | 12-Apr-23 | Buy Dividends | David Fletcher held the position of Independent Non-Executive Director at the time of this trade.David Fletcher | 75.20 | GBX | 230 | 56,606 |
13-Apr-23 | 12-Apr-23 | Buy Dividends | David Fletcher held the position of Independent Non-Executive Director at the time of this trade.David Fletcher | 75.20 | GBX | 640 | 56,606 |
20-Dec-22 | 20-Dec-22 | Buy | David Fletcher held the position of Independent Non-Executive Director at the time of this trade.David Fletcher | 71.68 | GBX | 13,951 | 55,736 |
13-Dec-22 | 13-Dec-22 | Buy Dividends | David Fletcher held the position of Independent Non-Executive Director at the time of this trade.David Fletcher | 70.24 | GBX | 719 | 41,225 |
29-Jun-22 | 29-Jun-22 | Buy | David Fletcher held the position of Independent Non-Executive Director at the time of this trade.David Fletcher | 79.00 | GBX | 40,506 | 40,506 |