Aedes Share Price | |
---|---|
Price | 0.184 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0158 (9.374%) |
Volume | 393,897 |
Open | 0.168 |
High | 0.184 |
Low | 0.168 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 39.91m |
Market Capitalisation | €7.34m |
Market Size | 0 |
52 Week High | 0.00 |
52 Week High Date | - |
52 Week Low | 0.00 |
52 Week Low Date | - |
# Trades | 66 |
---|---|
Vol. Sold | 365,075 |
Sold Value | €18.37k |
Vol. Bought | 28,822 |
Bought Value | €4.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:11 | 0.184 | 3,391 | Unknown* | 0.00 | 0.00 | 623.94 | A Automatic Execution |
31-May-24 | 17:35:11 | 0.184 | 186 | Unknown* | 0.00 | 0.00 | 34.22 | A Automatic Execution |
31-May-24 | 17:25:59 | 0.184 | 8,447 | Unknown* | 0.00 | 0.00 | 1,554 | A Automatic Execution |
31-May-24 | 17:25:59 | 0.184 | 103 | Sell* | 0.00 | 0.00 | 18.95 | A Automatic Execution |
31-May-24 | 17:25:06 | 0.182 | 236 | Sell* | 0.00 | 0.00 | 42.95 | A Automatic Execution |
31-May-24 | 17:25:06 | 0.18 | 9,706 | Sell* | 0.00 | 0.00 | 1,747 | A Automatic Execution |
31-May-24 | 17:25:06 | 0.179 | 4,955 | Sell* | 0.00 | 0.00 | 886.95 | A Automatic Execution |
31-May-24 | 17:10:04 | 0.175 | 7,736 | Unknown* | 0.00 | 0.00 | 1,354 | A Automatic Execution |
31-May-24 | 17:06:10 | 0.175 | 500 | Unknown* | 0.00 | 0.00 | 87.50 | A Automatic Execution |
31-May-24 | 17:06:10 | 0.175 | 1,764 | Unknown* | 0.00 | 0.00 | 308.70 | A Automatic Execution |