Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Tesco 05/11/25 Share Price

Pin to quick picksTesco 05/11/25 Share Price (AE08)

Tesco 05/11/25 Information

Share Price Information for Tesco 05/11/25 (AE08)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 187.00
Bid: 184.00
Ask: 190.00
Change: 0.00 (0.00%)
Spread: 6.00 (3.261%)
Open: 186.50
High: 187.00
Low: 186.50
Prev. Close: 187.00
AE08 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tesco Plc 3.322% Indx-lnkd Nts 05/11/25

Tesco Plc 3.322% Indx-lnkd Nts 05/11/25 is listed on the London Stock Exchange trading with ticker code AE08.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Tesco 05/11/25 share price has been traded in a range of 24.125, hitting a high of 206.625, and a low of 182.50.

Intraday Tesco 05/11/25 Share Chart

Tesco 05/11/25 Share Price
Price 187.00
Bid 184.00
Ask 190.00
Change 0.00 (0.00%)
Volume 0
Open 186.50
High 187.00
Low 186.50
Prev. Close 187.00

3 Month Tesco 05/11/25 Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 206.625
52 Week High Date 25-May-2023
52 Week Low 182.50
52 Week Low Date 08-May-2024
# Trades 2
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tesco 05/11/25 (AE08)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2412:45:13188.0039,000Unknown*0.000.007mO Ordinary
Delayed publication
Historical
Trade was executed as an SI
24-Apr-2412:45:13188.000Unknown*0.000.000.00O Ordinary
Deletion
Delayed publication
Historical
Trade was executed as an SI
View more Tesco 05/11/25 trades

Directors Deals for Tesco 05/11/25 (AE08)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Tesco 05/11/25 directors deals
  • There are no chat posts for Tesco 05/11/25
View more Tesco 05/11/25 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.