Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ADBE.US Share
Price
ADBE.US Share
News
ADBE.US Share
Chat
ADBE.US Share
Trades11,482
ADBE.US Share
Charts
ADBE.US Live
Share Price
ADBE.US
Media
ADBE.US Company
Research
ADBE.US Company
Timeline
Adobe Information
Share Price Information for Adobe (ADBE.US)
Share Price is delayed by 15 minutes
Get Live Data
204.75
-1.68 (-0.81%)
Bid:
204.70
Ask:
204.80
Spread:
0.10 (0.049%)
Market Cap:
$80.62b
Last checked at -
Last checked at 
Intraday Adobe Share Chart
- This share is an international stock.
| Adobe Share Price | |||
|---|---|---|---|
| Price | 204.75 | Open | 204.095 |
| Bid | 204.70 | High | 205.57 |
| Ask | 204.80 | Low | 201.36 |
| Change | -1.68 (-0.81%) | Close | 0.00 |
| Volume | 338,359 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 402.47m |
| Market Cap | $80.62b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 386.435 |
|---|---|
| Year High Date | 08-Jul-2025 |
| Year Low | 190.15 |
| Year Low Date | 19-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11,482 |
|---|---|
| Vol. Sold | 161,269 |
| Sold Value | $24.98m |
| Vol. Bought | 177,090 |
| Bought Value | $46.75m |
| Market Size | 0 |
$ 747.18 (-25.28%)
1 month ago
$ 848.28 (-15.17%)
3 months ago
$ 585.02 (-41.50%)
6 months ago
$ 522.19 (-47.78%)
1 year ago
Add ADBE.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Adobe also watch
Recent Share Trades for Adobe (ADBE.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 17:37:33 | 204.75 | 1 | Sell* | 204.75 | 204.80 | 204.75 | O Ordinary |
| 30-Jun-26 | 17:35:38 | 204.71 | 21 | Sell* | 204.70 | 204.74 | 4,299 | O Ordinary |
| 30-Jun-26 | 17:35:38 | 204.72 | 19 | Unknown* | 204.70 | 204.74 | 3,890 | O Ordinary |
| 30-Jun-26 | 17:35:38 | 204.72 | 1 | Unknown* | 204.70 | 204.74 | 204.72 | O Ordinary |
| 30-Jun-26 | 17:34:47 | 204.73 | 7 | Buy* | 204.70 | 204.74 | 1,433 | O Ordinary |
| 30-Jun-26 | 17:33:59 | 204.73 | 1 | Buy* | 204.70 | 204.74 | 204.73 | O Ordinary |
| 30-Jun-26 | 17:33:52 | 204.73 | 1 | Buy* | 204.70 | 204.74 | 204.73 | O Ordinary |
| 30-Jun-26 | 17:29:59 | 204.73 | 7 | Buy* | 204.26 | 204.74 | 1,433 | O Ordinary |
| 30-Jun-26 | 17:29:06 | 204.73 | 24 | Buy* | 204.35 | 204.74 | 4,914 | O Ordinary |
| 30-Jun-26 | 17:21:51 | 204.79 | 5 | Buy* | 204.26 | 204.80 | 1,024 | O Ordinary |
Share Discussion for Adobe (ADBE.US)
- There are no chat posts for Adobe
Adobe
As one of the largest and most diversified software companies in the world, Adobe enables everyone — including students, creative artists, small businesses, government agencies, and global brands — to design and deliver exceptional digital experiences.
Follow the stocks
