Spdr Acwi Share Price | |
---|---|
Price | 219.72 |
Bid | 219.57 |
Ask | 219.72 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 219.72 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 221.38 |
52 Week High Date | 23-May-2024 |
52 Week Low | 172.93 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:41:39 | 219.538 | 200 | Unknown* | 219.57 | 219.72 | 43.91k | O Ordinary Was reported as OTC |
24-May-24 | 16:35:04 | 219.72 | 27 | Buy* | 219.57 | 219.72 | 5,932 | UT Uncrossing Trade |
24-May-24 | 16:29:47 | 219.57 | 1 | Sell* | 219.57 | 219.69 | 219.57 | A Automatic Execution |
24-May-24 | 16:29:34 | 219.57 | 59 | Sell* | 219.57 | 219.70 | 12.95k | A Automatic Execution |
24-May-24 | 16:29:34 | 219.57 | 59 | Sell* | 219.57 | 219.70 | 12.95k | A Automatic Execution |
24-May-24 | 16:29:00 | 219.61 | 177 | Buy* | 219.57 | 219.61 | 38.87k | A Automatic Execution |
24-May-24 | 16:01:41 | 219.42 | 58 | Buy* | 219.37 | 219.42 | 12.73k | A Automatic Execution |
24-May-24 | 15:46:43 | 219.05 | 66 | Buy* | 218.99 | 219.05 | 14.46k | A Automatic Execution |
24-May-24 | 15:27:42 | 219.31 | 61 | Buy* | 219.24 | 219.31 | 13.38k | A Automatic Execution |
24-May-24 | 15:00:00 | 218.82 | 59 | Buy* | 218.54 | 218.82 | 12.91k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|