| Acm Research Inc Share Price | |||
|---|---|---|---|
| Price | 98.50 | Open | 115.70 |
| Bid | 97.78 | High | 115.70 |
| Ask | 101.89 | Low | 94.72 |
| Change | -18.66 (-15.93%) | Close | 0.00 |
| Volume | 228,489 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 61.23m |
| Market Cap | $7.77b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 127.19 |
|---|---|
| Year High Date | 30-Jun-2026 |
| Year Low | 23.10 |
| Year Low Date | 06-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4,456 |
|---|---|
| Vol. Sold | 125,758 |
| Sold Value | $4.85m |
| Vol. Bought | 102,731 |
| Bought Value | $4.23m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 16:54:13 | 98.50 | 5 | Sell* | 98.50 | 101.89 | 492.50 | O Ordinary |
| 02-Jul-26 | 16:44:26 | 99.85 | 2 | Buy* | 97.78 | 101.89 | 199.70 | O Ordinary |
| 02-Jul-26 | 16:41:29 | 99.85 | 1 | Sell* | 97.78 | 102.09 | 99.85 | O Ordinary |
| 02-Jul-26 | 16:28:17 | 98.77 | 1 | Buy* | 97.78 | 102.09 | 98.77 | O Ordinary |
| 02-Jul-26 | 16:26:44 | 98.75 | 5 | Buy* | 97.78 | 102.09 | 493.75 | O Ordinary |
| 02-Jul-26 | 16:24:44 | 98.77 | 5 | Buy* | 97.78 | 98.77 | 493.85 | O Ordinary |
| 02-Jul-26 | 15:53:04 | 95.96 | 8 | Buy* | 95.80 | 96.04 | 767.68 | A Automatic Execution |
| 02-Jul-26 | 15:53:04 | 95.95 | 1 | Buy* | 95.80 | 96.04 | 95.95 | A Automatic Execution |
| 02-Jul-26 | 15:53:04 | 95.94 | 1 | Buy* | 95.80 | 96.04 | 95.94 | A Automatic Execution |
| 02-Jul-26 | 15:53:04 | 95.92 | 14 | Buy* | 95.80 | 95.94 | 1,343 | A Automatic Execution |