Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Achieve Life Sciences Inc. Share Price

Pin to quick picksAchieve Life Sciences Inc. Share Price (ACHV.US)

Achieve Life Sciences Inc. Information

Share Price Information for Achieve Life Sciences Inc. (ACHV.US)

Share Price is delayed by 15 minutes
Get Live Data
6.06    0.10 (1.68%)
Bid:
6.03
Ask:
6.08
Spread: 0.05 (0.829%)
Market Cap: $319.40m
ACHV.US Live PriceLast checked at - CBOE

Intraday Achieve Life Sciences Inc. Share Chart

  • This share is an international stock.
Achieve Life Sciences Inc. Share Price
Price 6.06 Open 5.99
Bid 6.03 High 6.12
Ask 6.08 Low 5.82
Change 0.10 (1.68%) Close 5.96
Volume 17,720

3 Month Achieve Life Sciences Inc. Share Graph

Currency USD
Issue Country US
Shares in Issue 53.23m
Market Cap $319.40m
PE Ratio 0.00
EPS 0.00
Year High 6.13
Year High Date 13-May-2026
Year Low 2.00
Year Low Date 26-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 181
Vol. Sold 7,308
Sold Value $16.95k
Vol. Bought 10,412
Bought Value $1.97k
Market Size 0
What if I invested $1,000 in Achieve Life Sciences Inc.?
$ 1,678.67 (+67.87%)
1 month ago
$ 1,442.86 (+44.29%)
3 months ago
$ 1,383.56 (+38.36%)
6 months ago
$ 2,424.00 (+142.40%)
1 year ago
Add ACHV.US to WatchlistAdd ACHV.US to Watchlist
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site
Achieve Life Sciences Inc.

Achieve Life Sciences Inc. is listed on the CBOE trading with ticker code ACHV.US. It has a market capitalisation of $319.40m, with approximately 53.23m shares in issue. Over the last year, Achieve Life Sciences Inc. share price has been traded in a range of 4.13, hitting a high of 6.13, and a low of 2.00.

Recent Share Trades for Achieve Life Sciences Inc. (ACHV.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2610:17:396.0610Buy*6.036.0860.60A Automatic Execution
14-May-2610:17:326.0610Buy*6.036.0860.60A Automatic Execution
14-May-2610:17:106.05510Unknown*6.046.0760.55A Automatic Execution
14-May-2610:16:436.05510Unknown*6.046.0760.55A Automatic Execution
14-May-2610:16:286.05510Unknown*6.046.0760.55A Automatic Execution
14-May-2609:51:365.8710Buy*5.845.8858.70A Automatic Execution
14-May-2609:32:455.9875Sell*5.896.02448.50A Automatic Execution
14-May-2609:32:455.98100Sell*5.896.02598.00A Automatic Execution
14-May-2609:32:455.9823Sell*5.896.02137.54A Automatic Execution
14-May-2609:32:455.9877Sell*5.896.02460.46A Automatic Execution
View more Achieve Life Sciences Inc. trades
View more Achieve Life Sciences Inc. share chat
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
44.83%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.04%
PREM
Premier African Minerals
LSE
6.06%