- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Abionyx Pharma Share Price (ABNX.PA)
ABNX.PA Share
Price
ABNX.PA Share
News
ABNX.PA Share
Chat
ABNX.PA Share
Trades34
ABNX.PA Share
Charts
ABNX.PA Live
Share Price
ABNX.PA
Media
Abionyx Pharma Information
Share Price Information for Abionyx Pharma (ABNX.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.212
Bid:
1.198
Ask:
1.21
Change:
0.00 (0.00%)
Spread:
0.012 (1.002%)
Open:
1.22
High:
1.22
Low:
1.192
Prev. Close:
1.212
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Abionyx Pharma Share Price | |
|---|---|
| Price | 1.212 |
| Bid | 1.198 |
| Ask | 1.21 |
| Change | 0.00 (0.00%) |
| Volume | 13,412 |
| Open | 1.22 |
| High | 1.22 |
| Low | 1.192 |
| Prev. Close | 1.212 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 32.46m |
| Market Capitalisation | €39.34m |
| Market Size | 0 |
| 52 Week High | 1.65 |
| 52 Week High Date | - |
| 52 Week Low | 0.91 |
| 52 Week Low Date | - |
| # Trades | 34 |
|---|---|
| Vol. Sold | 7,108 |
| Sold Value | €1.83k |
| Vol. Bought | 6,304 |
| Bought Value | €7.53k |
| PE Ratio | -8.6571 |
| Earnings | -0.14 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Abionyx Pharma (ABNX.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 13:02:21 | 1.208 | 1,000 | Sell* | 1.198 | 1.21 | 1,208 | A Automatic Execution |
| 24-May-24 | 12:39:15 | 1.194 | 100 | Buy* | 1.194 | 1.216 | 119.40 | A Automatic Execution |
| 24-May-24 | 11:52:46 | 1.212 | 56 | Buy* | 1.196 | 1.216 | 67.87 | A Automatic Execution |
| 24-May-24 | 11:47:18 | 1.216 | 25 | Unknown* | 1.196 | 1.216 | 30.40 | A Automatic Execution |
| 24-May-24 | 11:34:02 | 1.216 | 1 | Sell* | 1.196 | 1.216 | 1.22 | A Automatic Execution |
| 24-May-24 | 11:24:55 | 1.192 | 10 | Unknown* | 1.192 | 1.216 | 11.92 | A Automatic Execution |
| 24-May-24 | 10:54:19 | 1.192 | 850 | Buy* | 1.192 | 1.216 | 1,013 | A Automatic Execution |
| 24-May-24 | 10:52:30 | 1.216 | 276 | Sell* | 1.192 | 1.216 | 335.62 | A Automatic Execution |
| 24-May-24 | 10:50:03 | 1.212 | 100 | Sell* | 1.192 | 1.216 | 121.20 | A Automatic Execution |
| 24-May-24 | 10:44:05 | 1.192 | 3,288 | Unknown* | 1.192 | 1.216 | 3,919 | A Automatic Execution |
Share Discussion for Abionyx Pharma (ABNX.PA)
- There are no chat posts for Abionyx Pharma