The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAriana Share Price (AAU)

Share Price Information for Ariana (AAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.30
Bid: 2.20
Ask: 2.40
Change: -0.10 (-4.17%)
Spread: 0.20 (9.091%)
Open: 2.40
High: 2.35
Low: 2.25
Prev. Close: 2.40
AAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ariana Resources Plc Ord 0.1p

Ariana is listed in the FTSE AIM All-Share index.

Ariana is listed in the Precious Metals sector.

Ariana Resources Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code AAU.L. It has a market capitalisation of £26.37m, with approximately 1.15b shares in issue. Over the last year, Ariana share price has been traded in a range of 1.525, hitting a high of 3.10, and a low of 1.575.

Ariana Share Price
Price 2.30
Bid 2.20
Ask 2.40
Change -0.10 (-4.17%)
Volume 4,313,099
Open 2.40
High 2.35
Low 2.25
Prev. Close 2.40
Currency GBX
Issue Country GB
Shares in Issue 1.15b
Market Capitalisation £26.37m
Market Size 300,000
52 Week High 3.10
52 Week High Date 23-Aug-2023
52 Week Low 1.575
52 Week Low Date 20-Feb-2024
# Trades 29
Vol. Sold 1,731,183
Sold Value £39.08k
Vol. Bought 547,045
Bought Value £12.50k
PE Ratio 6.388889
Earnings 0.36
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ariana (AAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2414:34:502.345,000Buy*2.202.40117.00O Ordinary
03-May-2414:07:452.398208Buy*2.202.404.99O Ordinary
03-May-2413:55:582.21750,000Sell*2.202.401,109O Ordinary
03-May-2411:37:022.367583,000Unknown*2.202.3013.80kO Ordinary
Delayed publication
03-May-2413:29:032.269100,000Buy*2.202.302,269O Ordinary
03-May-2413:28:242.26984,494Buy*2.202.301,917O Ordinary
03-May-2412:59:442.26943,900Buy*2.202.30996.09O Ordinary
03-May-2412:56:172.27735,126Buy*2.202.30799.82O Ordinary
03-May-2412:16:352.287130,756Buy*2.202.302,990O Ordinary
03-May-2412:14:352.2942,500Buy*2.202.30973.25O Ordinary

Directors Deals for Ariana (AAU)

Announced Traded Action Notifier Price Currency Amount Holding
04-Nov-2203-Nov-22SellMichael de Villiers held the position of Chairman at the time of this trade.Michael de Villiers2.93GBX750,00064,000,000
04-Nov-2203-Nov-22Exercise of OptionMichael de Villiers held the position of Chairman at the time of this trade.Michael de Villiers1.55GBX1,500,00064,000,000
20-Oct-2219-Oct-22BuyKerim Sener held the position of Managing Director at the time of this trade.Kerim Sener2.96GBX325,00021,523,526
12-Oct-2210-Oct-22SellKerim Sener held the position of Managing Director at the time of this trade.Kerim Sener3.00GBX1,015,00021,198,526
12-Oct-2210-Oct-22BuyKerim Sener held the position of Managing Director at the time of this trade.Kerim Sener3.07GBX1,100,00021,198,526

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.