Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AASG Share
Price
AASG Share
News
AASG Share
Chat
AASG Share
Trades133
AASG
Live RNS
AASG Share
Charts
AASG Level 2
Console
AASG Live
Share Price
AASG Broker
Ratings
AASG Directors
Deals
AASG Financial
Diary
AASG
Fundamentals
AASG Short
Positions
AASG
Media
AASG Company
Research
AASG Company
Timeline
Amundi Msc Asia Information
Share Price Information for Amundi Msc Asia (AASG)
Share Price is delayed by 15 minutes
Get Live Data
5,033.00
162.50 (3.30%)
Bid:
5,075.00
Ask:
5,091.00
Spread:
16.00 (0.315%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi Msc Asia Share Chart
| Amundi Msc Asia Share Price | |||
|---|---|---|---|
| Price | 5,033.00 | Open | 4,997.00 |
| Bid | 5,075.00 | High | 5,062.00 |
| Ask | 5,091.00 | Low | 4,995.00 |
| Change | 162.50 (3.30%) | Close | 4,920.50 |
| Volume | 14,352 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,302.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 3,268.50 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 133 |
|---|---|
| Vol. Sold | 914 |
| Sold Value | £36.21k |
| Vol. Bought | 13,438 |
| Bought Value | £677.62k |
| Market Size | 200 |
£ 1,019.24 (+1.92%)
1 month ago
£ 1,204.28 (+20.43%)
3 months ago
£ 1,303.30 (+30.33%)
6 months ago
£ 1,528.39 (+52.84%)
1 year ago
Add AASG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi Msc Asia (AASG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:25:06 | 5,087.00 | 0 | Unknown* | 5,077.00 | 5,087.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:33 | 5,073.00 | 0 | Unknown* | 5,073.00 | 5,083.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:00 | 5,080.00 | 0 | Unknown* | 5,071.00 | 5,080.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:19 | 5,082.00 | 0 | Unknown* | 5,064.00 | 5,079.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:04:37 | 5,075.00 | 0 | Unknown* | 5,057.00 | 5,075.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:46:08 | 5,046.00 | 0 | Unknown* | 5,036.00 | 5,051.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:40:58 | 5,059.00 | 0 | Unknown* | 5,044.00 | 5,059.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:36:24 | 5,059.216 | 1,581 | Buy* | 5,051.00 | 5,064.00 | 79.99k | O Ordinary |
| 12-Jun-26 | 15:25:59 | 5,065.00 | 0 | Unknown* | 5,053.00 | 5,064.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:25:19 | 5,057.00 | 0 | Unknown* | 5,047.00 | 5,057.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Amundi Msc Asia (AASG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Msc Asia (AASG)
- There are no chat posts for Amundi Msc Asia
Follow the stocks
