Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Aasen Sparebank Share Price

Pin to quick picksAasen Sparebank Share Price (AASB.OL)

Aasen Sparebank Information

Share Price Information for Aasen Sparebank (AASB.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 111.00
Bid: 125.00
Ask: 128.00
Change: 1.00 (0.909%)
Spread: 3.00 (2.40%)
Open: 110.98
High: 111.00
Low: 110.98
Prev. Close: 0.00
AASB.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Aasen Sparebank

Aasen Sparebank is listed on the Euronext Oslo trading with ticker code AASB.OL. It has a market capitalisation of , with approximately 1.73m shares in issue. Over the last year, Aasen Sparebank share price has been traded in a range of 25.00, hitting a high of 133.00, and a low of 108.00. It is classified as being part of the Banks subsector.

Intraday Aasen Sparebank Share Chart

Aasen Sparebank Share Price
Price 111.00
Bid 125.00
Ask 128.00
Change 1.00 (0.909%)
Volume 1,870
Open 110.98
High 111.00
Low 110.98
Prev. Close 0.00

3 Month Aasen Sparebank Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 1.73m
Market Capitalisation
Market Size 0
52 Week High 133.00
52 Week High Date -
52 Week Low 108.00
52 Week Low Date -
# Trades 8
Vol. Sold 1,870
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 8.6991
Earnings 12.76
Dividend 9.70
Yield 8.739%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aasen Sparebank (AASB.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2413:42:37111.0050Sell*110.12111.005,550A Automatic Execution
31-May-2413:10:08110.98100Unknown*110.02111.0011.10kA Automatic Execution
31-May-2413:10:08110.98270Unknown*110.02111.0029.96kA Automatic Execution
31-May-2413:09:36110.98150Unknown*110.02110.9816.65kA Automatic Execution
31-May-2412:10:47110.98150Unknown*109.52110.9816.65kA Automatic Execution
31-May-2412:07:51110.98150Unknown*109.52110.9816.65kA Automatic Execution
31-May-2412:02:07110.98500Unknown*109.52110.9855.49kA Automatic Execution
31-May-2412:00:49110.98500Sell*109.52110.9855.49kA Automatic Execution
View more Aasen Sparebank trades
  • There are no chat posts for Aasen Sparebank
View more Aasen Sparebank share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.