Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AAP3 Share
Price
AAP3 Share
News
AAP3 Share
Chat
AAP3 Share
Trades9
AAP3
Live RNS
AAP3 Share
Charts
AAP3 Level 2
Console
AAP3 Live
Share Price
AAP3 Broker
Ratings
AAP3 Directors
Deals
AAP3 Financial
Diary
AAP3
Fundamentals
AAP3 Short
Positions
AAP3
Media
AAP3 Company
Research
AAP3 Company
Timeline
Ls 3x Apple Information
Share Price Information for Ls 3x Apple (AAP3)
Share Price is delayed by 15 minutes
Get Live Data
114.05
1.705 (1.52%)
Bid:
113.87
Ask:
114.23
Spread:
0.36 (0.316%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ls 3x Apple Share Chart
| Ls 3x Apple Share Price | |||
|---|---|---|---|
| Price | 114.05 | Open | 116.90 |
| Bid | 113.87 | High | 118.63 |
| Ask | 114.23 | Low | 114.05 |
| Change | 1.705 (1.52%) | Close | 112.345 |
| Volume | 66 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 143.04 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 45.10 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 52 |
| Sold Value | $6.08k |
| Vol. Bought | 14 |
| Bought Value | $1.60k |
| Market Size | 100 |
$ 968.66 (-3.13%)
1 month ago
$ 1,393.91 (+39.39%)
3 months ago
$ 1,009.25 (+0.92%)
6 months ago
$ 2,380.01 (+138.00%)
1 year ago
Add AAP3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ls 3x Apple (AAP3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-26 | 15:46:20 | 141.00 | 121 | Unknown* | 113.87 | 114.23 | 17.06k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 13:53:17 | 111.83 | 0 | Unknown* | 113.87 | 114.23 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 13:56:14 | 112.22 | 0 | Unknown* | 113.87 | 114.23 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 13:53:43 | 111.88 | 0 | Unknown* | 113.87 | 114.23 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 14:35:27 | 109.43 | 0 | Unknown* | 113.87 | 114.23 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 16:15:05 | 114.05 | 14 | Buy* | 112.18 | 114.05 | 1,597 | A Automatic Execution |
| 12-Jun-26 | 12:34:09 | 118.63 | 1 | Sell* | 118.18 | 118.58 | 118.63 | A Automatic Execution |
| 12-Jun-26 | 09:13:20 | 118.40 | 1 | Sell* | 117.72 | 118.44 | 118.40 | A Automatic Execution |
| 12-Jun-26 | 08:00:06 | 116.90 | 50 | Sell* | 114.26 | 118.64 | 5,845 | UT Uncrossing Trade |
Directors Deals for Ls 3x Apple (AAP3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls 3x Apple (AAP3)
- There are no chat posts for Ls 3x Apple
Follow the stocks
