Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ls 3x Apple Share Price

Pin to quick picksLs 3x Apple Share Price (AAP3)

Ls 3x Apple Information

Share Price Information for Ls 3x Apple (AAP3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.11
Bid: 69.13
Ask: 69.33
Change: 0.535 (0.78%)
Spread: 0.20 (0.289%)
Open: 67.20
High: 69.11
Low: 67.11
Prev. Close: 68.695
AAP3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 3x Apple Etp

Leverage Shares Public Limited Company Levshares 3x Apple Etp is listed on the London Stock Exchange trading with ticker code AAP3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ls 3x Apple share price has been traded in a range of 49.54, hitting a high of 95.99, and a low of 46.45.

Intraday Ls 3x Apple Share Chart

Ls 3x Apple Share Price
Price 69.11
Bid 69.13
Ask 69.33
Change 0.535 (0.78%)
Volume 409
Open 67.20
High 69.11
Low 67.11
Prev. Close 68.695

3 Month Ls 3x Apple Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 875
52 Week High 95.99
52 Week High Date 20-Jul-2023
52 Week Low 46.45
52 Week Low Date 23-Apr-2024
# Trades 8
Vol. Sold 58
Sold Value $3.93k
Vol. Bought 351
Bought Value $23.59k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ls 3x Apple (AAP3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:16:5368.953Sell*68.9569.10206.85O Ordinary
Trade was executed as an SI
24-May-2416:16:0469.122Buy*68.9969.12138.24O Ordinary
Trade was executed as an SI
24-May-2416:16:0169.1116Sell*69.1169.121,106A Automatic Execution
24-May-2416:03:1968.820Unknown*68.7068.820.00O Ordinary
Trade was executed as an SI
24-May-2413:38:1667.1139Sell*67.1167.442,617A Automatic Execution
24-May-2411:01:5167.2511Buy*67.0767.25739.75A Automatic Execution
24-May-2409:24:5667.20338Buy*67.1967.2022.71kA Automatic Execution
24-May-2408:04:0363.060Unknown*63.0668.070.00O Ordinary
Trade was executed as an SI
View more Ls 3x Apple trades

Directors Deals for Ls 3x Apple (AAP3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 3x Apple directors deals
  • There are no chat posts for Ls 3x Apple
View more Ls 3x Apple share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.