Aalberts N.v. Share Price | |
---|---|
Price | 44.50 |
Bid | 36.98 |
Ask | 37.00 |
Change | -0.14 (-0.314%) |
Volume | 75,185 |
Open | 44.12 |
High | 44.70 |
Low | 44.12 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 110.58m |
Market Capitalisation | €4.92b |
Market Size | 10,000 |
52 Week High | 46.52 |
52 Week High Date | - |
52 Week Low | 28.83 |
52 Week Low Date | - |
# Trades | 628 |
---|---|
Vol. Sold | 71,117 |
Sold Value | €315.73k |
Vol. Bought | 4,068 |
Bought Value | €180.52k |
PE Ratio | 13.2047 |
Earnings | 3.37 |
Dividend | 1.13 |
Yield | 2.539% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:29 | 44.50 | 409 | Unknown* | 36.98 | 37.00 | 18.20k | A Automatic Execution |
26-Apr-24 | 17:35:29 | 44.50 | 10 | Unknown* | 36.98 | 37.00 | 445.00 | A Automatic Execution |
26-Apr-24 | 17:35:29 | 44.50 | 10 | Unknown* | 36.98 | 37.00 | 445.00 | A Automatic Execution |
26-Apr-24 | 17:35:29 | 44.50 | 10 | Unknown* | 36.98 | 37.00 | 445.00 | A Automatic Execution |
26-Apr-24 | 17:35:29 | 44.50 | 49 | Unknown* | 36.98 | 37.00 | 2,181 | A Automatic Execution |
26-Apr-24 | 17:35:29 | 44.50 | 72 | Unknown* | 36.98 | 37.00 | 3,204 | A Automatic Execution |
26-Apr-24 | 17:35:29 | 44.50 | 222 | Unknown* | 36.98 | 37.00 | 9,879 | A Automatic Execution |
26-Apr-24 | 17:35:29 | 44.50 | 120 | Unknown* | 36.98 | 37.00 | 5,340 | A Automatic Execution |
26-Apr-24 | 17:35:29 | 44.50 | 34 | Unknown* | 36.98 | 37.00 | 1,513 | A Automatic Execution |
26-Apr-24 | 17:35:29 | 44.50 | 306 | Unknown* | 36.98 | 37.00 | 13.62k | A Automatic Execution |