Aalberts N.v. Share Price | |
---|---|
Price | 47.40 |
Bid | 36.98 |
Ask | 37.00 |
Change | -0.02 (-0.042%) |
Volume | 181,806 |
Open | 46.78 |
High | 47.80 |
Low | 46.74 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 110.58m |
Market Capitalisation | €5.24b |
Market Size | 10,000 |
52 Week High | 47.68 |
52 Week High Date | - |
52 Week Low | 28.83 |
52 Week Low Date | - |
# Trades | 1,202 |
---|---|
Vol. Sold | 171,440 |
Sold Value | €666.02k |
Vol. Bought | 10,366 |
Bought Value | €490.83k |
PE Ratio | 14.0653 |
Earnings | 3.37 |
Dividend | 1.13 |
Yield | 2.384% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:38:10 | 47.40 | 36 | Unknown* | 47.40 | 37.00 | 1,706 | A Automatic Execution |
14-May-24 | 17:38:10 | 47.40 | 26 | Unknown* | 47.40 | 37.00 | 1,232 | A Automatic Execution |
14-May-24 | 17:38:10 | 47.40 | 61 | Unknown* | 47.40 | 37.00 | 2,891 | A Automatic Execution |
14-May-24 | 17:35:08 | 47.40 | 5,064 | Unknown* | 47.40 | 37.00 | 240.03k | A Automatic Execution |
14-May-24 | 17:35:08 | 47.40 | 591 | Unknown* | 47.40 | 37.00 | 28.01k | A Automatic Execution |
14-May-24 | 17:35:08 | 47.40 | 8 | Unknown* | 47.40 | 37.00 | 379.20 | A Automatic Execution |
14-May-24 | 17:35:08 | 47.40 | 451 | Unknown* | 47.40 | 37.00 | 21.38k | A Automatic Execution |
14-May-24 | 17:35:08 | 47.40 | 1,048 | Unknown* | 47.40 | 37.00 | 49.68k | A Automatic Execution |
14-May-24 | 17:35:08 | 47.40 | 8 | Unknown* | 47.40 | 37.00 | 379.20 | A Automatic Execution |
14-May-24 | 17:35:08 | 47.40 | 249 | Unknown* | 47.40 | 37.00 | 11.80k | A Automatic Execution |