To obtain income returns and a capital return for its Shareholders by acquiring, leasing and then selling aircraft.
Find out MoreAmedeo Afp Share Price | |
---|---|
Price | 41.80 |
Bid | 41.60 |
Ask | 42.00 |
Change | 0.75 (1.82%) |
Volume | 761,654 |
Open | 41.25 |
High | 42.00 |
Low | 41.50 |
Prev. Close | 41.25 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 303.90m |
Market Capitalisation | £127.64m |
Market Size | 10,000 |
52 Week High | 49.60 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 38.00 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 62 |
---|---|
Vol. Sold | 241,862 |
Sold Value | £100.54k |
Vol. Bought | 519,792 |
Bought Value | £217.69k |
PE Ratio | 2.454705 |
Earnings | 17.11 |
Dividend | 7.25 |
Yield | 17.262% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:35:26 | 42.00 | 117,000 | Buy* | 41.60 | 42.00 | 49.14k | UT Uncrossing Trade |
14-May-24 | 16:19:04 | 41.896 | 1,790 | Buy* | 41.60 | 42.00 | 749.94 | O Ordinary |
14-May-24 | 16:15:36 | 41.896 | 3,000 | Buy* | 41.60 | 42.00 | 1,257 | O Ordinary |
14-May-24 | 16:15:10 | 41.896 | 11,934 | Buy* | 41.60 | 42.00 | 5,000 | O Ordinary |
14-May-24 | 15:58:50 | 42.00 | 25,000 | Buy* | 41.60 | 42.00 | 10.50k | O Ordinary |
14-May-24 | 15:26:50 | 41.898 | 25,000 | Buy* | 41.50 | 42.00 | 10.47k | O Ordinary |
14-May-24 | 15:24:28 | 41.50 | 511 | Sell* | 41.50 | 42.00 | 212.07 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:23:49 | 41.898 | 4,148 | Buy* | 41.40 | 42.00 | 1,738 | O Ordinary |
14-May-24 | 15:15:08 | 41.898 | 7,000 | Buy* | 41.40 | 42.00 | 2,933 | O Ordinary |
14-May-24 | 15:12:25 | 41.898 | 5,322 | Buy* | 41.40 | 42.00 | 2,230 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jul-23 | 20-May-23 | Robin Hallam held the position of at the time of this trade.Robin Hallam | 44.00 | GBX | 4,000 | 74,000 | |
24-Jul-23 | 20-May-23 | Robin Hallam held the position of at the time of this trade.Robin Hallam | 44.00 | GBX | 10,000 | 74,000 | |
18-May-22 | 16-May-22 | Buy | Mary Gavigan held the position of Independent Non-Executive Director at the time of this trade.Mary Gavigan | 32.47 | GBX | 61,561 | 61,561 |
12-Apr-22 | 08-Apr-22 | Buy | Mary Gavigan held the position of Independent Non-Executive Director at the time of this trade.Mary Gavigan | 31.89 | GBX | 62,709 | 0 |
01-Apr-22 | 31-Mar-22 | Buy | Stephen Le Page held the position of Independent Non-Executive Director at the time of this trade.Stephen Le Page | 31.40 | GBX | 100,000 | 100,000 |