The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmedeo Afp Share Price (AA4)

Share Price Information for Amedeo Afp (AA4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.80
Bid: 38.60
Ask: 39.00
Change: 0.70 (1.83%)
Spread: 0.40 (1.036%)
Open: 38.50
High: 39.00
Low: 38.50
Prev. Close: 38.30
AA4 Live PriceLast checked at -
Amedeo Air Four Plus is an Investment Trust

To obtain income returns and a capital return for its Shareholders by acquiring, leasing and then selling aircraft.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amedeo Air Four Plus Limited Red Ord Npv

Amedeo Afp is listed in the Industrial Transportation sector.

Amedeo Air Four Plus Limited Red Ord Npv is listed on the London Stock Exchange trading with ticker code AA4.L. It has a market capitalisation of £118.52m, with approximately 303.90m shares in issue. Over the last year, Amedeo Afp share price has been traded in a range of 11.60, hitting a high of 49.60, and a low of 38.00.

Amedeo Afp Share Price
Price 38.80
Bid 38.60
Ask 39.00
Change 0.70 (1.83%)
Volume 159,752
Open 38.50
High 39.00
Low 38.50
Prev. Close 38.30
Currency GBX
Issue Country GG
Shares in Issue 303.90m
Market Capitalisation £118.52m
Market Size 10,000
52 Week High 49.60
52 Week High Date 07-Jun-2023
52 Week Low 38.00
52 Week Low Date 30-Apr-2024
# Trades 25
Vol. Sold 68,199
Sold Value £21.74k
Vol. Bought 91,553
Bought Value £35.65k
PE Ratio 2.279369
Earnings 17.11
Dividend 7.25
Yield 18.59%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amedeo Afp (AA4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:0939.0028,602Buy*38.6039.0011.15kUT Uncrossing Trade
03-May-2416:24:0438.9575,637Buy*38.5039.002,196O Ordinary
03-May-2416:15:2438.9575,637Buy*38.5039.002,196O Ordinary
03-May-2416:01:2438.7258,000Sell*38.5039.003,098O Ordinary
03-May-2415:52:4938.9581,000Buy*38.5039.00389.58O Ordinary
03-May-2415:38:0439.001,094Buy*38.5039.00426.66O Ordinary
Trade was executed as an SI
03-May-2414:35:0138.9582,530Buy*38.5039.00985.64O Ordinary
03-May-2414:22:1338.59948,297Sell*38.5039.0018.64kO Ordinary
03-May-2414:13:3438.95812,834Buy*38.5039.005,000O Ordinary
03-May-2414:07:1139.003Buy*38.5039.001.17O Ordinary
Trade was executed as an SI

Directors Deals for Amedeo Afp (AA4)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jul-2320-May-23Robin Hallam held the position of at the time of this trade.Robin Hallam44.00GBX4,00074,000
24-Jul-2320-May-23Robin Hallam held the position of at the time of this trade.Robin Hallam44.00GBX10,00074,000
18-May-2216-May-22BuyMary Gavigan held the position of Independent Non-Executive Director at the time of this trade.Mary Gavigan32.47GBX61,56161,561
12-Apr-2208-Apr-22BuyMary Gavigan held the position of Independent Non-Executive Director at the time of this trade.Mary Gavigan31.89GBX62,7090
01-Apr-2231-Mar-22BuyStephen Le Page held the position of Independent Non-Executive Director at the time of this trade.Stephen Le Page31.40GBX100,000100,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.