To obtain income returns and a capital return for its Shareholders by acquiring, leasing and then selling aircraft.
Find out MoreAmedeo Afp Share Price | |
---|---|
Price | 38.80 |
Bid | 38.60 |
Ask | 39.00 |
Change | 0.70 (1.83%) |
Volume | 159,752 |
Open | 38.50 |
High | 39.00 |
Low | 38.50 |
Prev. Close | 38.30 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 303.90m |
Market Capitalisation | £118.52m |
Market Size | 10,000 |
52 Week High | 49.60 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 38.00 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 68,199 |
Sold Value | £21.74k |
Vol. Bought | 91,553 |
Bought Value | £35.65k |
PE Ratio | 2.279369 |
Earnings | 17.11 |
Dividend | 7.25 |
Yield | 18.59% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:09 | 39.00 | 28,602 | Buy* | 38.60 | 39.00 | 11.15k | UT Uncrossing Trade |
03-May-24 | 16:24:04 | 38.957 | 5,637 | Buy* | 38.50 | 39.00 | 2,196 | O Ordinary |
03-May-24 | 16:15:24 | 38.957 | 5,637 | Buy* | 38.50 | 39.00 | 2,196 | O Ordinary |
03-May-24 | 16:01:24 | 38.725 | 8,000 | Sell* | 38.50 | 39.00 | 3,098 | O Ordinary |
03-May-24 | 15:52:49 | 38.958 | 1,000 | Buy* | 38.50 | 39.00 | 389.58 | O Ordinary |
03-May-24 | 15:38:04 | 39.00 | 1,094 | Buy* | 38.50 | 39.00 | 426.66 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:35:01 | 38.958 | 2,530 | Buy* | 38.50 | 39.00 | 985.64 | O Ordinary |
03-May-24 | 14:22:13 | 38.599 | 48,297 | Sell* | 38.50 | 39.00 | 18.64k | O Ordinary |
03-May-24 | 14:13:34 | 38.958 | 12,834 | Buy* | 38.50 | 39.00 | 5,000 | O Ordinary |
03-May-24 | 14:07:11 | 39.00 | 3 | Buy* | 38.50 | 39.00 | 1.17 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jul-23 | 20-May-23 | Robin Hallam held the position of at the time of this trade.Robin Hallam | 44.00 | GBX | 4,000 | 74,000 | |
24-Jul-23 | 20-May-23 | Robin Hallam held the position of at the time of this trade.Robin Hallam | 44.00 | GBX | 10,000 | 74,000 | |
18-May-22 | 16-May-22 | Buy | Mary Gavigan held the position of Independent Non-Executive Director at the time of this trade.Mary Gavigan | 32.47 | GBX | 61,561 | 61,561 |
12-Apr-22 | 08-Apr-22 | Buy | Mary Gavigan held the position of Independent Non-Executive Director at the time of this trade.Mary Gavigan | 31.89 | GBX | 62,709 | 0 |
01-Apr-22 | 31-Mar-22 | Buy | Stephen Le Page held the position of Independent Non-Executive Director at the time of this trade.Stephen Le Page | 31.40 | GBX | 100,000 | 100,000 |