- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Aib Group Plc Share Price (A5G.IE)
A5G.IE Share
Price
A5G.IE Share
Chat
A5G.IE Share
Trades1,523
A5G.IE Share
Charts
A5G.IE Live
Share Price
A5G.IE
Media
Aib Group Plc Information
Share Price Information for Aib Group Plc (A5G.IE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.898
Bid:
4.894
Ask:
4.90
Change:
0.032 (0.658%)
Spread:
0.006 (0.123%)
Open:
4.918
High:
4.954
Low:
4.866
Prev. Close:
4.866
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Aib Group Plc Share Price | |
|---|---|
| Price | 4.898 |
| Bid | 4.894 |
| Ask | 4.90 |
| Change | 0.032 (0.658%) |
| Volume | 3,251,179 |
| Open | 4.918 |
| High | 4.954 |
| Low | 4.866 |
| Prev. Close | 4.866 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.62b |
| Market Capitalisation | €12.83b |
| Market Size | 10,000 |
| 52 Week High | 5.125 |
| 52 Week High Date | - |
| 52 Week Low | 3.63 |
| 52 Week Low Date | - |
| # Trades | 1,523 |
|---|---|
| Vol. Sold | 2,546,519 |
| Sold Value | €3.10m |
| Vol. Bought | 704,660 |
| Bought Value | €3.46m |
| PE Ratio | 5.8955 |
| Earnings | 0.8308 |
| Dividend | 0.29 |
| Yield | 5.921% |
Recent Share Trades for Aib Group Plc (A5G.IE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 13:23:31 | 4.898 | 327 | Unknown* | 4.898 | 4.90 | 1,602 | A Automatic Execution |
| 02-May-24 | 13:23:31 | 4.898 | 856 | Unknown* | 4.898 | 4.90 | 4,193 | A Automatic Execution |
| 02-May-24 | 13:23:31 | 4.898 | 1,189 | Buy* | 4.898 | 4.90 | 5,824 | A Automatic Execution |
| 02-May-24 | 13:22:43 | 4.90 | 794 | Unknown* | 4.898 | 4.90 | 3,891 | A Automatic Execution |
| 02-May-24 | 13:22:42 | 4.90 | 1,325 | Unknown* | 4.898 | 4.90 | 6,493 | A Automatic Execution |
| 02-May-24 | 13:22:42 | 4.90 | 278 | Unknown* | 4.898 | 4.90 | 1,362 | A Automatic Execution |
| 02-May-24 | 13:22:41 | 4.90 | 2,500 | Unknown* | 4.898 | 4.90 | 12.25k | A Automatic Execution |
| 02-May-24 | 13:22:41 | 4.90 | 2,548 | Unknown* | 4.898 | 4.90 | 12.49k | A Automatic Execution |
| 02-May-24 | 13:22:41 | 4.90 | 2,946 | Sell* | 4.898 | 4.90 | 14.44k | A Automatic Execution |
| 02-May-24 | 13:22:41 | 4.898 | 161 | Unknown* | 4.898 | 4.90 | 788.58 | A Automatic Execution |
Share Discussion for Aib Group Plc (A5G.IE)
- There are no chat posts for Aib Group Plc