Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Aib Group Plc Share Price

Pin to quick picksAib Group Plc Share Price (A5G.IE)

Aib Group Plc Information

Share Price Information for Aib Group Plc (A5G.IE)

Euronext Dublin
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.06
Bid: 4.08
Ask: 4.082
Change: 0.005 (0.099%)
Spread: 0.002 (0.049%)
Open: 5.01
High: 5.09
Low: 4.982
Prev. Close: 0.00
A5G.IE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Aib Group Plc

Aib Group Plc is listed on the Euronext Dublin trading with ticker code A5G.IE. It has a market capitalisation of €12.25b, with approximately 2.42b shares in issue. Over the last year, Aib Group Plc share price has been traded in a range of 1.64, hitting a high of 5.27, and a low of 3.63. It is classified as being part of the Banks subsector.

Intraday Aib Group Plc Share Chart

Aib Group Plc Share Price
Price 5.06
Bid 4.08
Ask 4.082
Change 0.005 (0.099%)
Volume 4,900,453
Open 5.01
High 5.09
Low 4.982
Prev. Close 0.00

3 Month Aib Group Plc Share Graph

Currency EUR
Issue Country IRL
Shares in Issue 2.42b
Market Capitalisation €12.25b
Market Size 10,000
52 Week High 5.27
52 Week High Date -
52 Week Low 3.63
52 Week Low Date -
# Trades 1,161
Vol. Sold 4,502,861
Sold Value €3.41m
Vol. Bought 397,592
Bought Value €2.00m
PE Ratio 6.0905
Earnings 0.8308
Dividend 0.29
Yield 5.731%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aib Group Plc (A5G.IE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2416:37:225.0615,948Unknown*4.085.0680.70kA Automatic Execution
16-May-2416:37:225.0624,147Unknown*4.085.06122.18kA Automatic Execution
16-May-2416:37:225.0681,481Unknown*4.085.06412.29kA Automatic Execution
16-May-2416:31:125.06480,000Unknown*4.085.062mA Automatic Execution
16-May-2416:30:125.066,972Unknown*4.085.0635.28kA Automatic Execution
16-May-2416:30:125.064,534Unknown*4.085.0622.94kA Automatic Execution
16-May-2416:30:125.064,535Unknown*4.085.0622.95kA Automatic Execution
16-May-2416:30:125.063,495Unknown*4.085.0617.68kA Automatic Execution
16-May-2416:30:125.064,534Unknown*4.085.0622.94kA Automatic Execution
16-May-2416:30:125.064,449Unknown*4.085.0622.51kA Automatic Execution
View more Aib Group Plc trades
  • There are no chat posts for Aib Group Plc
View more Aib Group Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.