5x Long Qqq Share Price | |
---|---|
Price | 81.293 |
Bid | 80.635 |
Ask | 81.293 |
Change | 1.4305 (1.80%) |
Volume | 23,488 |
Open | 81.00 |
High | 82.708 |
Low | 79.318 |
Prev. Close | 79.5335 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 38,000 |
52 Week High | 116.835 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 31.0699 |
52 Week Low Date | 05-May-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 1,354 |
Sold Value | £1.11k |
Vol. Bought | 22,134 |
Bought Value | £17.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:29:33 | 86.655 | 10 | Unknown* | 80.635 | 81.293 | 8.67 | O Ordinary Delayed publication Historical |
02-May-24 | 16:29:51 | 81.293 | 2,344 | Buy* | 80.598 | 81.293 | 1,906 | A Automatic Execution |
02-May-24 | 15:59:13 | 81.00 | 17,480 | Buy* | 80.462 | 81.00 | 14.16k | A Automatic Execution |
02-May-24 | 15:51:01 | 80.853 | 300 | Buy* | 79.613 | 80.853 | 242.56 | A Automatic Execution |
02-May-24 | 15:37:37 | 80.184 | 95 | Buy* | 80.173 | 80.184 | 76.17 | A Automatic Execution |
02-May-24 | 15:11:10 | 79.318 | 13 | Buy* | 78.215 | 79.318 | 10.31 | A Automatic Execution |
02-May-24 | 15:01:18 | 80.00 | 30 | Sell* | 80.00 | 80.298 | 24.00 | A Automatic Execution |
02-May-24 | 14:38:26 | 81.722 | 1 | Buy* | 80.612 | 81.722 | 0.82 | A Automatic Execution |
02-May-24 | 14:36:18 | 81.00 | 30 | Sell* | 81.00 | 81.402 | 24.30 | A Automatic Execution |
02-May-24 | 14:35:34 | 81.215 | 50 | Sell* | 81.215 | 81.945 | 40.61 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|