Wt Wheat 3x Share Price | |
---|---|
Price | 0.719 |
Bid | 0.701 |
Ask | 0.713 |
Change | 0.0115 (1.63%) |
Volume | 1,460,398 |
Open | 0.739 |
High | 0.744 |
Low | 0.709 |
Prev. Close | 0.7075 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 12,030 |
52 Week High | 1.866 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 0.366 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 93 |
---|---|
Vol. Sold | 888,118 |
Sold Value | $648.41k |
Vol. Bought | 88,994 |
Bought Value | $63.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 10:58:42 | 0.719 | 20,000 | Sell* | 0.719 | 0.722 | 14.38k | A Automatic Execution |
14-May-24 | 10:36:13 | 0.719 | 10,000 | Buy* | 0.717 | 0.719 | 7,190 | A Automatic Execution |
14-May-24 | 10:14:48 | 0.717 | 459 | Sell* | 0.715 | 0.718 | 329.10 | A Automatic Execution |
14-May-24 | 10:03:57 | 0.709 | 390 | Buy* | 0.708 | 0.709 | 276.51 | A Automatic Execution |
14-May-24 | 09:53:00 | 0.711 | 157,705 | Sell* | 0.705 | 0.717 | 112.13k | A Automatic Execution |
14-May-24 | 09:53:00 | 0.711 | 77,700 | Buy* | 0.708 | 0.711 | 55.24k | A Automatic Execution |
14-May-24 | 09:44:20 | 0.715 | 37,969 | Sell* | 0.715 | 0.718 | 27.15k | A Automatic Execution |
14-May-24 | 09:44:20 | 0.715 | 17,000 | Sell* | 0.715 | 0.718 | 12.16k | A Automatic Execution |
14-May-24 | 08:59:00 | 0.734 | 235,570 | Sell* | 0.734 | 0.737 | 172.91k | A Automatic Execution |
14-May-24 | 08:58:21 | 0.734 | 127,822 | Sell* | 0.734 | 0.736 | 93.82k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|