Granite 3s Nvda Share Price | |
---|---|
Price | 3.95 |
Bid | 3.85 |
Ask | 3.90 |
Change | -0.625 (-13.89%) |
Volume | 1,486,117 |
Open | 4.45 |
High | 4.45 |
Low | 3.90 |
Prev. Close | 4.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 399.00 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 3.90 |
52 Week Low Date | 05-Jun-2024 |
# Trades | 81 |
---|---|
Vol. Sold | 827,299 |
Sold Value | £34.34k |
Vol. Bought | 658,818 |
Bought Value | £26.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 09:31:52 | 4.799 | 31,183 | Unknown* | 3.85 | 3.90 | 1,496 | O Ordinary Delayed publication Historical |
03-Jun-24 | 14:31:29 | 4.70 | 63,829 | Unknown* | 3.85 | 3.90 | 3,000 | O Ordinary Delayed publication Historical |
03-Jun-24 | 13:59:27 | 4.75 | 10,017 | Unknown* | 3.85 | 3.90 | 475.81 | O Ordinary Delayed publication Historical |
03-Jun-24 | 08:27:17 | 4.80 | 18,885 | Unknown* | 3.85 | 3.90 | 906.48 | O Ordinary Delayed publication Historical |
05-Jun-24 | 16:06:51 | 3.90 | 1,282 | Buy* | 3.85 | 3.90 | 50.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:06:51 | 3.90 | 641 | Buy* | 3.85 | 3.90 | 25.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:00:49 | 3.90 | 641 | Buy* | 3.85 | 3.90 | 25.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:51:53 | 3.95 | 54,182 | Buy* | 3.85 | 3.95 | 2,140 | A Automatic Execution |
05-Jun-24 | 15:46:28 | 3.95 | 500 | Buy* | 3.85 | 3.95 | 19.75 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:44:58 | 3.90 | 500 | Buy* | 3.85 | 3.90 | 19.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|