Granite 3s Nvda Share Trades (3SVP)

Granite 3s Nvda Information

Share Price Information for Granite 3s Nvda (3SVP)

Share Price is delayed by 15 minutes

Share Price: 12.40

Bid: 12.10

Ask: 12.40

Change: -0.10 (-0.81%)

Spread: 0.30 (2.479%)

Open: 12.10

High: 12.40

Low: 12.10

Prev. Close: 12.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:21:57	14.974	34,912	Unknown*	12.10	12.40	5,228	O Ordinary Delayed publication Historical
25-Apr-24	11:00:05	16.312	34,912	Unknown*	12.10	12.40	5,695	O Ordinary Delayed publication Historical
29-Apr-24	15:43:30	12.40	50,000	Buy*	12.10	12.40	6,200	A Automatic Execution
29-Apr-24	15:31:13	12.10	100	Buy*	12.00	12.10	12.10	A Automatic Execution
29-Apr-24	15:17:08	12.20	20,805	Sell*	12.20	12.30	2,538	A Automatic Execution
29-Apr-24	15:17:08	12.20	9,195	Sell*	12.20	12.30	1,122	A Automatic Execution
29-Apr-24	11:17:24	12.10	80,987	Buy*	12.00	12.10	9,799	A Automatic Execution