Sponsored Content

Andrada Mining’s earn-in agreement with SQM is value-accretive partnership. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Granite 3s Nvda Share Trades (3SVP)

Granite 3s Nvda Information

Buy 3SVP Shares
Add 3SVP to Watchlist
Add 3SVP to Alert
Last checked at -

Share Price Information for Granite 3s Nvda (3SVP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,667.00

Bid: 1,665.00

Ask: 1,689.00

Change: -110.00 (-6.16%)

Spread: 24.00 (1.441%)

Open: 1,600.00

High: 1,667.00

Low: 1,600.00

Prev. Close: 1,787.00

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Granite 3s Nvda (3SVP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Sep-24	16:26:28	1,664.50	301	Sell*	1,664.50	1,680.50	5,010	O Ordinary
10-Sep-24	16:06:45	1,700.00	30	Buy*	1,683.00	1,700.00	510.00	O Ordinary Trade was executed as an SI
10-Sep-24	15:50:58	1,684.50	1	Sell*	1,685.50	1,709.00	16.85	O Ordinary Trade was executed as an SI
10-Sep-24	15:46:12	1,679.00	60	Sell*	1,679.50	1,705.50	1,007	O Ordinary Trade was executed as an SI
10-Sep-24	15:34:18	1,684.00	30	Buy*	1,660.00	1,683.50	505.20	O Ordinary Trade was executed as an SI
10-Sep-24	15:31:07	1,679.50	30	Buy*	1,653.50	1,679.00	503.85	O Ordinary Trade was executed as an SI
10-Sep-24	15:30:19	1,656.00	82	Sell*	1,656.50	1,679.50	1,358	O Ordinary Trade was executed as an SI
10-Sep-24	15:30:13	1,656.50	80	Sell*	1,656.50	1,676.50	1,325	O Ordinary Trade was executed as an SI
10-Sep-24	15:30:08	1,656.00	100	Sell*	1,656.00	1,676.00	1,656	O Ordinary Trade was executed as an SI
10-Sep-24	15:13:42	1,707.50	1	Sell*	1,708.00	1,730.50	17.08	O Ordinary Trade was executed as an SI
10-Sep-24	15:13:37	1,717.50	47	Buy*	1,696.50	1,717.50	807.23	O Ordinary Trade was executed as an SI
10-Sep-24	15:13:27	1,722.00	105	Buy*	1,698.50	1,721.50	1,808	O Ordinary Trade was executed as an SI
10-Sep-24	15:13:13	1,712.00	110	Buy*	1,688.00	1,712.00	1,883	O Ordinary Trade was executed as an SI
10-Sep-24	15:04:45	1,664.00	61	Sell*	1,664.00	1,687.00	1,015	O Ordinary Trade was executed as an SI
10-Sep-24	14:48:37	1,641.50	65	Sell*	1,641.50	1,669.00	1,067	O Ordinary Trade was executed as an SI

Sponsored Content