| Granite 3s Tsla Share Price | |||
|---|---|---|---|
| Price | 2.453 | Open | 2.534 |
| Bid | 2.446 | High | 2.534 |
| Ask | 2.47 | Low | 2.453 |
| Change | -0.202 (-7.61%) | Close | 2.655 |
| Volume | 1,845 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.60 |
|---|---|
| Year High Date | 09-Jun-2025 |
| Year Low | 0.0745 |
| Year Low Date | 29-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 1,830 |
| Sold Value | $4.50k |
| Vol. Bought | 15 |
| Bought Value | $N/A |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 09:25:45 | 2.453 | 686 | Sell* | 2.445 | 2.48 | 1,683 | A Automatic Execution |
| 20-May-26 | 09:18:44 | 2.46 | 744 | Sell* | 2.46 | 2.485 | 1,830 | A Automatic Execution |
| 20-May-26 | 09:14:25 | 2.465 | 10 | Sell* | 2.448 | 2.49 | 24.65 | A Automatic Execution |
| 20-May-26 | 09:11:51 | 2.471 | 380 | Sell* | 2.471 | 2.498 | 938.98 | A Automatic Execution |
| 20-May-26 | 09:04:46 | 2.499 | 5 | Sell* | 2.479 | 2.552 | 12.50 | A Automatic Execution |
| 20-May-26 | 09:02:15 | 2.523 | 5 | Sell* | 2.523 | 2.552 | 12.62 | A Automatic Execution |
| 20-May-26 | 08:52:26 | 2.529 | 10 | Buy* | 2.503 | 2.529 | 25.29 | A Automatic Execution |
| 20-May-26 | 08:16:42 | 2.534 | 2 | Buy* | 2.51 | 2.534 | 5.07 | A Automatic Execution |
| 20-May-26 | 08:16:21 | 2.534 | 3 | Buy* | 2.51 | 2.534 | 7.60 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||