Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3STS Share
Price
3STS Share
News
3STS Share
Chat
3STS Share
Trades12
3STS
Live RNS
3STS Share
Charts
3STS Level 2
Console
3STS Live
Share Price
3STS Broker
Ratings
3STS Directors
Deals
3STS Financial
Diary
3STS
Fundamentals
3STS Short
Positions
3STS
Media
3STS Company
Research
3STS Company
Timeline
Granite 3s Tsla Information
Share Price Information for Granite 3s Tsla (3STS)
Share Price is delayed by 15 minutes
Get Live Data
2.104
-0.075 (-3.44%)
Bid:
2.093
Ask:
2.133
Spread:
0.04 (1.911%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Granite 3s Tsla Share Chart
| Granite 3s Tsla Share Price | |||
|---|---|---|---|
| Price | 2.104 | Open | 2.114 |
| Bid | 2.093 | High | 2.15 |
| Ask | 2.133 | Low | 2.104 |
| Change | -0.075 (-3.44%) | Close | 2.179 |
| Volume | 7,326 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 17.20 |
|---|---|
| Year High Date | 07-Jul-2025 |
| Year Low | 1.722 |
| Year Low Date | 02-Jul-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 7,326 |
| Sold Value | $15.62k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 3,000 |
$ 952.04 (-4.80%)
1 month ago
$ 538.93 (-46.11%)
3 months ago
$ 801.22 (-19.88%)
6 months ago
$ 144.53 (-85.55%)
1 year ago
Add 3STS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Granite 3s Tsla also watch
Users who hold Granite 3s Tsla also hold
Recent Share Trades for Granite 3s Tsla (3STS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:19:16 | 1.795 | 0 | Unknown* | 2.093 | 2.133 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jul-26 | 08:00:22 | 1.994 | 0 | Unknown* | 2.093 | 2.133 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 19-Jun-26 | 11:41:28 | 2.426 | 10 | Unknown* | 2.093 | 2.133 | 24.26 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jul-26 | 16:18:52 | 1.797 | 0 | Unknown* | 2.093 | 2.133 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 19-Jun-26 | 10:11:12 | 2.406 | 10 | Unknown* | 2.093 | 2.133 | 24.06 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jul-26 | 16:24:37 | 1.763 | 0 | Unknown* | 2.093 | 2.133 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jul-26 | 08:32:04 | 2.15 | 5,000 | Sell* | 2.15 | 2.155 | 10.75k | A Automatic Execution |
| 03-Jul-26 | 08:17:50 | 2.112 | 879 | Sell* | 2.114 | 2.146 | 1,856 | A Automatic Execution |
| 03-Jul-26 | 08:17:50 | 2.114 | 1,422 | Sell* | 2.114 | 2.146 | 3,006 | A Automatic Execution |
| 03-Jul-26 | 08:17:33 | 2.114 | 5 | Sell* | 2.114 | 2.146 | 10.57 | A Automatic Execution |
Directors Deals for Granite 3s Tsla (3STS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
