Granite 3s Tsla Share Price | |
---|---|
Price | 1,204.50 |
Bid | 1,180.50 |
Ask | 1,204.00 |
Change | 9.50 (0.80%) |
Volume | 6,310 |
Open | 1,106.00 |
High | 1,235.00 |
Low | 1,105.50 |
Prev. Close | 1,182.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 3,739.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 2.40 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 3,364 |
Sold Value | £38.63k |
Vol. Bought | 2,946 |
Bought Value | £32.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 11:08:13 | 1,036.49 | 280 | Unknown* | 1,180.50 | 1,204.00 | 2,902 | O Ordinary Delayed publication Historical |
02-May-24 | 16:06:52 | 1,204.50 | 14 | Sell* | 1,204.50 | 1,215.50 | 168.63 | A Automatic Execution |
02-May-24 | 16:05:14 | 1,200.00 | 15 | Buy* | 1,198.50 | 1,200.00 | 180.00 | A Automatic Execution |
02-May-24 | 16:02:16 | 1,195.00 | 446 | Sell* | 1,195.00 | 1,207.50 | 5,330 | A Automatic Execution |
02-May-24 | 16:02:16 | 1,195.00 | 348 | Sell* | 1,195.00 | 1,207.50 | 4,159 | A Automatic Execution |
02-May-24 | 16:02:16 | 1,195.50 | 749 | Sell* | 1,195.50 | 1,207.50 | 8,954 | A Automatic Execution |
02-May-24 | 15:37:50 | 1,231.50 | 65 | Buy* | 1,216.00 | 1,231.50 | 800.48 | A Automatic Execution |
02-May-24 | 15:36:31 | 1,235.00 | 16 | Buy* | 1,222.50 | 1,235.00 | 197.60 | A Automatic Execution |
02-May-24 | 14:32:41 | 1,108.00 | 20 | Sell* | 1,108.00 | 1,119.50 | 221.60 | A Automatic Execution |
02-May-24 | 11:34:07 | 1,108.00 | 342 | Sell* | 1,108.00 | 1,108.50 | 3,789 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|