Granite 3s Tsla Share Trades (3STP)

Granite 3s Tsla Information

Share Price Information for Granite 3s Tsla (3STP)

Share Price is delayed by 15 minutes

Share Price: 1,204.50

Bid: 1,180.50

Ask: 1,204.00

Change: 9.50 (0.80%)

Spread: 23.50 (1.991%)

Open: 1,106.00

High: 1,235.00

Low: 1,105.50

Prev. Close: 1,182.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	11:08:13	1,036.49	280	Unknown*	1,180.50	1,204.00	2,902	O Ordinary Delayed publication Historical
02-May-24	16:06:52	1,204.50	14	Sell*	1,204.50	1,215.50	168.63	A Automatic Execution
02-May-24	16:05:14	1,200.00	15	Buy*	1,198.50	1,200.00	180.00	A Automatic Execution
02-May-24	16:02:16	1,195.00	446	Sell*	1,195.00	1,207.50	5,330	A Automatic Execution
02-May-24	16:02:16	1,195.00	348	Sell*	1,195.00	1,207.50	4,159	A Automatic Execution
02-May-24	16:02:16	1,195.50	749	Sell*	1,195.50	1,207.50	8,954	A Automatic Execution
02-May-24	15:37:50	1,231.50	65	Buy*	1,216.00	1,231.50	800.48	A Automatic Execution
02-May-24	15:36:31	1,235.00	16	Buy*	1,222.50	1,235.00	197.60	A Automatic Execution
02-May-24	14:32:41	1,108.00	20	Sell*	1,108.00	1,119.50	221.60	A Automatic Execution
02-May-24	11:34:07	1,108.00	342	Sell*	1,108.00	1,108.50	3,789	A Automatic Execution
02-May-24	11:34:07	1,108.00	595	Sell*	1,108.00	1,108.50	6,593	A Automatic Execution
02-May-24	11:34:07	1,108.00	850	Sell*	1,108.00	1,108.50	9,418	A Automatic Execution
02-May-24	11:34:07	1,108.00	850	Buy*	1,098.00	1,108.00	9,418	A Automatic Execution
02-May-24	09:13:37	1,105.50	997	Buy*	1,105.00	1,105.50	11.02k	A Automatic Execution
02-May-24	09:13:36	1,105.50	3	Buy*	1,105.00	1,105.50	33.17	A Automatic Execution