Wt Silver 3x Share Price | |
---|---|
Price | 70.40 |
Bid | 70.60 |
Ask | 70.80 |
Change | -0.95 (-1.33%) |
Volume | 201,226 |
Open | 70.50 |
High | 71.50 |
Low | 70.40 |
Prev. Close | 71.65 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 724 |
52 Week High | 268.30 |
52 Week High Date | 06-Oct-2023 |
52 Week Low | 60.60 |
52 Week Low Date | 20-May-2024 |
# Trades | 71 |
---|---|
Vol. Sold | 101,075 |
Sold Value | £71.29k |
Vol. Bought | 100,151 |
Bought Value | £70.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 09:35:18 | 63.15 | 39,588 | Unknown* | 70.60 | 70.80 | 25.00k | O Ordinary Delayed publication Historical |
22-May-24 | 16:01:37 | 65.341 | 268,028 | Unknown* | 70.60 | 70.80 | 175.13k | O Ordinary Delayed publication Historical |
22-May-24 | 16:01:16 | 65.546 | 433,404 | Unknown* | 70.60 | 70.80 | 284.08k | O Ordinary Delayed publication Historical |
22-May-24 | 13:32:48 | 63.041 | 10,000 | Unknown* | 70.60 | 70.80 | 6,304 | O Ordinary Delayed publication Historical |
22-May-24 | 13:17:24 | 63.99 | 268,028 | Unknown* | 70.60 | 70.80 | 171.51k | O Ordinary Delayed publication Historical |
22-May-24 | 11:52:04 | 61.965 | 32,276 | Unknown* | 70.60 | 70.80 | 20.00k | O Ordinary Delayed publication Historical |
22-May-24 | 09:54:59 | 62.567 | 47,948 | Unknown* | 70.60 | 70.80 | 30.00k | O Ordinary Delayed publication Historical |
22-May-24 | 10:09:40 | 62.64 | 47,948 | Unknown* | 70.60 | 70.80 | 30.03k | O Ordinary Delayed publication Historical |
22-May-24 | 11:48:44 | 62.17 | 32,169 | Unknown* | 70.60 | 70.80 | 20.00k | O Ordinary Delayed publication Historical |
22-May-24 | 15:20:49 | 65.7988 | 2,673 | Unknown* | 70.60 | 70.80 | 1,759 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|