| Wt Silver 3x Share Price | |||
|---|---|---|---|
| Price | 1,293.00 | Open | 1,185.00 |
| Bid | 1,269.00 | High | 1,307.00 |
| Ask | 1,273.00 | Low | 1,166.00 |
| Change | 142.00 (12.34%) | Close | 1,151.00 |
| Volume | 178,612 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,630.00 |
|---|---|
| Year High Date | 29-Apr-2026 |
| Year Low | 0.2326 |
| Year Low Date | 02-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 110 |
|---|---|
| Vol. Sold | 22,402 |
| Sold Value | £278.01k |
| Vol. Bought | 156,210 |
| Bought Value | £1.86m |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 14:49:19 | 1,282.00 | 39 | Buy* | 1,277.00 | 1,280.00 | 499.98 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:48:53 | 1,290.00 | 77 | Buy* | 1,286.00 | 1,289.00 | 993.30 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:47:54 | 1,284.00 | 190 | Sell* | 1,283.00 | 1,287.00 | 2,440 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:42:18 | 1,302.662 | 123 | Sell* | 1,300.00 | 1,303.00 | 1,602 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:42:02 | 1,310.00 | 190 | Buy* | 1,306.00 | 1,310.00 | 2,489 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:41:31 | 1,307.26 | 250 | Buy* | 1,302.00 | 1,306.00 | 3,268 | O Ordinary |
| 19-May-26 | 14:41:00 | 1,305.417 | 873 | Sell* | 1,304.00 | 1,307.00 | 11.40k | O Ordinary |
| 19-May-26 | 14:40:34 | 1,303.066 | 500 | Buy* | 1,298.00 | 1,302.00 | 6,515 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:40:14 | 1,302.6399 | 267 | Sell* | 1,301.00 | 1,304.00 | 3,478 | O Ordinary |
| 19-May-26 | 14:37:46 | 1,293.00 | 4,216 | Buy* | 1,292.00 | 1,294.00 | 54.51k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||