Granite 3s Rr Share Price | |
---|---|
Price | 182.20 |
Bid | 180.50 |
Ask | 183.40 |
Change | -0.30 (-0.16%) |
Volume | 27,873 |
Open | 182.20 |
High | 182.20 |
Low | 182.20 |
Prev. Close | 182.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 2,656.00 |
52 Week High Date | 27-Oct-2023 |
52 Week Low | 0.85 |
52 Week Low Date | 18-Sep-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 1,211 |
Sold Value | £2.22k |
Vol. Bought | 1,543 |
Bought Value | £2.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 15:54:08 | 182.30 | 4 | Buy* | 181.30 | 182.30 | 7.29 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:44:07 | 181.30 | 10 | Sell* | 181.30 | 182.60 | 18.13 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:01:39 | 183.80 | 951 | Sell* | 183.80 | 185.50 | 1,748 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:37:57 | 185.00 | 1 | Buy* | 183.20 | 185.00 | 1.85 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:26:06 | 183.80 | 21 | Buy* | 182.90 | 183.80 | 38.60 | O Ordinary Trade was executed as an SI |
21-May-24 | 13:03:03 | 184.10 | 1 | Buy* | 183.10 | 184.30 | 1.84 | O Ordinary Trade was executed as an SI |
21-May-24 | 10:04:00 | 184.40 | 542 | Buy* | 183.10 | 184.40 | 999.45 | O Ordinary Trade was executed as an SI |
21-May-24 | 09:52:58 | 182.20 | 200 | Sell* | 182.20 | 183.70 | 364.40 | A Automatic Execution |
19-Apr-24 | 15:24:09 | 255.40 | 1 | Unknown* | 177.70 | 179.60 | 2.55 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Apr-24 | 12:26:46 | 242.40 | 818 | Unknown* | 178.10 | 179.60 | 1,983 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|