Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mstr 3xs $ Share Price

Pin to quick picksMstr 3xs $ Share Price (3SMI)

Mstr 3xs $ Information

Share Price Information for Mstr 3xs $ (3SMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0009
Bid: 0.0008
Ask: 0.0009
Change: 0.00 (0.00%)
Spread: 0.0001 (12.50%)
Open: 0.0009
High: 0.0009
Low: 0.0008
Prev. Close: 0.00085
3SMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Graniteshares Financial Plc Graniteshares 3x Short Mstr Daily Etp

Graniteshares Financial Plc Graniteshares 3x Short Mstr Daily Etp is listed on the London Stock Exchange trading with ticker code 3SMI.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Mstr 3xs $ share price has been traded in a range of 30.3285, hitting a high of 30.3288, and a low of 0.0003.

Intraday Mstr 3xs $ Share Chart

Mstr 3xs $ Share Price
Price 0.0009
Bid 0.0008
Ask 0.0009
Change 0.00 (0.00%)
Volume 8,445,519
Open 0.0009
High 0.0009
Low 0.0008
Prev. Close 0.00085

3 Month Mstr 3xs $ Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 30.3288
52 Week High Date 20-Jun-2023
52 Week Low 0.0003
52 Week Low Date 07-Jun-2023
# Trades 82
Vol. Sold 7,935,482
Sold Value $7.06k
Vol. Bought 500,037
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mstr 3xs $ (3SMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:18:480.0009280,000Buy*0.00080.0009252.00A Automatic Execution
24-May-2416:11:010.000912,038Buy*0.00080.000910.83O Ordinary
Trade was executed as an SI
24-May-2416:11:010.0008300,000Sell*0.00080.0009240.00A Automatic Execution
24-May-2415:43:350.000915,000Buy*0.00080.000913.50O Ordinary
Trade was executed as an SI
24-May-2415:43:350.0008500,000Sell*0.00080.0009400.00O Ordinary
Trade was executed as an SI
24-May-2415:43:350.00096,448Buy*0.00080.00095.80O Ordinary
Trade was executed as an SI
24-May-2415:43:350.000923,855Sell*0.00090.001321.47A Automatic Execution
24-May-2415:43:230.0009100,000Sell*0.00090.001390.00A Automatic Execution
24-May-2415:43:230.0009100,000Sell*0.00090.001390.00A Automatic Execution
24-May-2415:43:230.000976,145Sell*0.00090.001368.53A Automatic Execution
View more Mstr 3xs $ trades

Directors Deals for Mstr 3xs $ (3SMI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Mstr 3xs $ directors deals
  • There are no chat posts for Mstr 3xs $
View more Mstr 3xs $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.