Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3SMI Share
Price
3SMI Share
News
3SMI Share
Chat
3SMI Share
Trades20
3SMI
Live RNS
3SMI Share
Charts
3SMI Level 2
Console
3SMI Live
Share Price
3SMI Broker
Ratings
3SMI Directors
Deals
3SMI Financial
Diary
3SMI
Fundamentals
3SMI Short
Positions
3SMI
Media
3SMI Company
Research
3SMI Company
Timeline
Mstr 3xs $ Information
Share Price Information for Mstr 3xs $ (3SMI)
Share Price is delayed by 15 minutes
Get Live Data
18.52
-6.735 (-25.83%)
Bid:
19.16
Ask:
19.52
Spread:
0.36 (1.879%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Mstr 3xs $ Share Chart
| Mstr 3xs $ Share Price | |||
|---|---|---|---|
| Price | 18.52 | Open | 23.10 |
| Bid | 19.16 | High | 23.85 |
| Ask | 19.52 | Low | 18.52 |
| Change | -6.735 (-25.83%) | Close | 26.075 |
| Volume | 1,032 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 139.60 |
|---|---|
| Year High Date | 05-Feb-2026 |
| Year Low | 7.99 |
| Year Low Date | 12-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 966 |
| Sold Value | $18.37k |
| Vol. Bought | 66 |
| Bought Value | $1.52k |
| Market Size | 150 |
$ 1,880.20 (+88.02%)
1 month ago
$ 525.02 (-47.50%)
3 months ago
$ 257.22 (-74.28%)
6 months ago
$ 837.06 (-16.29%)
1 year ago
Add 3SMI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Mstr 3xs $ also watch
Recent Share Trades for Mstr 3xs $ (3SMI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:10:54 | 18.52 | 14 | Sell* | 18.24 | 18.48 | 259.28 | A Automatic Execution |
| 12-Jun-26 | 16:06:12 | 18.80 | 49 | Sell* | 18.62 | 19.04 | 921.20 | A Automatic Execution |
| 12-Jun-26 | 16:06:07 | 18.80 | 79 | Sell* | 18.80 | 19.04 | 1,485 | A Automatic Execution |
| 12-Jun-26 | 16:06:06 | 18.80 | 72 | Sell* | 18.80 | 19.04 | 1,354 | A Automatic Execution |
| 12-Jun-26 | 15:52:54 | 19.70 | 89 | Sell* | 19.58 | 20.10 | 1,753 | A Automatic Execution |
| 12-Jun-26 | 15:52:54 | 19.70 | 1 | Sell* | 19.58 | 20.10 | 19.70 | A Automatic Execution |
| 12-Jun-26 | 15:52:54 | 19.70 | 45 | Sell* | 19.58 | 20.10 | 886.50 | A Automatic Execution |
| 12-Jun-26 | 15:52:54 | 19.70 | 40 | Sell* | 19.58 | 20.10 | 788.00 | A Automatic Execution |
| 12-Jun-26 | 15:52:54 | 19.70 | 1 | Sell* | 19.58 | 20.10 | 19.70 | A Automatic Execution |
| 12-Jun-26 | 15:52:47 | 20.10 | 40 | Sell* | 19.90 | 20.85 | 804.00 | A Automatic Execution |
Directors Deals for Mstr 3xs $ (3SMI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Mstr 3xs $ (3SMI)
- There are no chat posts for Mstr 3xs $
Follow the stocks
