Mstr 3xs $ Share Trades (3SMI)

Mstr 3xs $ Information

Share Price Information for Mstr 3xs $ (3SMI)

Share Price is delayed by 15 minutes

Share Price: 0.004

Bid: 0.0033

Ask: 0.0035

Change: -0.0005 (-12.82%)

Spread: 0.0002 (6.061%)

Open: 0.0037

High: 0.004

Low: 0.0037

Prev. Close: 0.0039

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:03:22	0.004	20,000	Buy*	0.0038	0.004	80.00	A Automatic Execution
29-Apr-24	12:34:59	0.004	2,500	Buy*	0.0037	0.004	10.00	A Automatic Execution
29-Apr-24	12:34:50	0.0037	2,800	Sell*	0.0037	0.004	10.36	A Automatic Execution
29-Apr-24	12:25:34	0.0037	28,804	Sell*	0.0037	0.004	106.57	A Automatic Execution
29-Apr-24	10:23:07	0.0039	161,633	Buy*	0.0037	0.0039	630.37	A Automatic Execution
29-Apr-24	09:29:09	0.0039	2,600	Buy*	0.0036	0.0039	10.14	A Automatic Execution
29-Apr-24	09:28:59	0.0037	2,800	Buy*	0.0036	0.0037	10.36	A Automatic Execution
29-Apr-24	09:14:52	0.0037	10,000	Sell*	0.0037	0.0039	37.00	A Automatic Execution