Mstr 3xs $ Share Trades (3SMI)

Mstr 3xs $ Information

Share Price Information for Mstr 3xs $ (3SMI)

Share Price is delayed by 15 minutes

Share Price: 0.0012

Bid: 0.0011

Ask: 0.0012

Change: -0.0007 (-36.84%)

Spread: 0.0001 (9.091%)

Open: 0.0012

High: 0.0012

Low: 0.0011

Prev. Close: 0.0019

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	13:29:20	0.0012	8	Buy*	0.0011	0.0012	0.01	A Automatic Execution
16-May-24	13:29:19	0.0012	7	Buy*	0.0011	0.0012	0.01	A Automatic Execution
16-May-24	13:29:13	0.0012	4	Buy*	0.0011	0.0012	0.00	A Automatic Execution
16-May-24	13:29:12	0.0012	6	Buy*	0.0011	0.0012	0.01	A Automatic Execution
16-May-24	13:29:11	0.0012	5	Buy*	0.0011	0.0012	0.01	A Automatic Execution
16-May-24	13:29:10	0.0012	11	Buy*	0.0011	0.0012	0.01	A Automatic Execution
16-May-24	11:21:14	0.0012	63,450	Buy*	0.0011	0.0012	76.14	A Automatic Execution
16-May-24	11:00:03	0.0012	62,716	Buy*	0.0011	0.0012	75.26	A Automatic Execution
16-May-24	11:00:00	0.0012	8	Buy*	0.0011	0.0012	0.01	A Automatic Execution
16-May-24	10:59:59	0.0012	4	Buy*	0.0011	0.0012	0.00	A Automatic Execution
16-May-24	10:59:59	0.0012	6	Buy*	0.0011	0.0012	0.01	A Automatic Execution
16-May-24	10:59:58	0.0012	5	Buy*	0.0011	0.0012	0.01	A Automatic Execution
16-May-24	10:59:58	0.0012	4	Buy*	0.0011	0.0012	0.00	A Automatic Execution
16-May-24	10:59:58	0.0012	5	Buy*	0.0011	0.0012	0.01	A Automatic Execution
16-May-24	09:55:06	0.0011	450,000	Sell*	0.0011	0.0012	495.00	A Automatic Execution