Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3SBC Share
Price
3SBC Share
News
3SBC Share
Chat
3SBC Share
Trades29
3SBC
Live RNS
3SBC Share
Charts
3SBC Level 2
Console
3SBC Live
Share Price
3SBC Broker
Ratings
3SBC Directors
Deals
3SBC Financial
Diary
3SBC
Fundamentals
3SBC Short
Positions
3SBC
Media
3SBC Company
Research
3SBC Company
Timeline
Granite 3xs Bar Information
Share Price Information for Granite 3xs Bar (3SBC)
Share Price is delayed by 15 minutes
Get Live Data
534.75
-92.25 (-14.71%)
Bid:
538.00
Ask:
544.75
Spread:
6.75 (1.255%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Granite 3xs Bar Share Chart
| Granite 3xs Bar Share Price | |||
|---|---|---|---|
| Price | 534.75 | Open | 580.00 |
| Bid | 538.00 | High | 580.00 |
| Ask | 544.75 | Low | 534.75 |
| Change | -92.25 (-14.71%) | Close | 627.00 |
| Volume | 5,933 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,959.00 |
|---|---|
| Year High Date | 23-Jun-2025 |
| Year Low | 534.75 |
| Year Low Date | 12-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 139 |
| Sold Value | £N/A |
| Vol. Bought | 5,794 |
| Bought Value | £32.15k |
| Market Size | 750 |
£ 740.65 (-25.93%)
1 month ago
£ 459.01 (-54.10%)
3 months ago
£ 624.98 (-37.50%)
6 months ago
£ 178.79 (-82.12%)
1 year ago
Add 3SBC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Granite 3xs Bar (3SBC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:21 | 534.75 | 22 | Buy* | 538.00 | 544.75 | 117.65 | UT Uncrossing Trade |
| 12-Jun-26 | 16:00:52 | 540.00 | 1 | Sell* | 534.50 | 539.75 | 5.40 | A Automatic Execution |
| 12-Jun-26 | 15:02:00 | 554.75 | 18 | Sell* | 547.25 | 554.75 | 99.86 | A Automatic Execution |
| 12-Jun-26 | 14:52:47 | 555.25 | 19 | Sell* | 554.75 | 560.50 | 105.50 | O Ordinary |
| 12-Jun-26 | 14:40:49 | 554.50 | 308 | Buy* | 548.25 | 576.25 | 1,708 | A Automatic Execution |
| 12-Jun-26 | 14:40:49 | 554.50 | 711 | Buy* | 548.25 | 576.25 | 3,942 | A Automatic Execution |
| 12-Jun-26 | 14:40:49 | 554.50 | 1,102 | Buy* | 548.25 | 576.25 | 6,111 | A Automatic Execution |
| 12-Jun-26 | 14:40:49 | 554.50 | 584 | Buy* | 548.25 | 576.25 | 3,238 | A Automatic Execution |
| 12-Jun-26 | 14:40:45 | 554.50 | 246 | Buy* | 548.25 | 554.50 | 1,364 | A Automatic Execution |
| 12-Jun-26 | 14:40:45 | 554.50 | 1,343 | Buy* | 548.25 | 554.50 | 7,447 | A Automatic Execution |
Directors Deals for Granite 3xs Bar (3SBC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Granite 3xs Bar (3SBC)
- There are no chat posts for Granite 3xs Bar
Follow the stocks
