Wt Wticruoil3x Share Price | |
---|---|
Price | 44.71 |
Bid | 44.71 |
Ask | 44.78 |
Change | -0.615 (-1.36%) |
Volume | 4,153 |
Open | 44.36 |
High | 44.71 |
Low | 44.36 |
Prev. Close | 45.325 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 62.44 |
52 Week High Date | 27-Sep-2023 |
52 Week Low | 24.50 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 6 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:50:36 | 44.67336 | 45 | Unknown* | 44.58 | 44.66 | 2,010 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:44:44 | 44.71 | 3 | Buy* | 44.64 | 44.71 | 134.13 | A Automatic Execution |
29-Apr-24 | 09:32:37 | 44.593 | 522 | Unknown* | 44.60 | 44.67 | 23.28k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:32:36 | 44.593 | 450 | Unknown* | 44.60 | 44.68 | 20.07k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:29:13 | 44.47514 | 36 | Unknown* | 44.47 | 44.53 | 1,601 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:26:56 | 44.40014 | 972 | Unknown* | 44.34 | 44.42 | 43.16k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:22:55 | 44.43229 | 36 | Unknown* | 44.43 | 44.50 | 1,600 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:21:56 | 44.368 | 36 | Unknown* | 44.37 | 44.45 | 1,597 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:19:47 | 44.36 | 3 | Buy* | 44.30 | 44.36 | 133.08 | A Automatic Execution |
29-Apr-24 | 09:18:59 | 44.30371 | 45 | Unknown* | 44.25 | 44.32 | 1,994 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|