Wt Wticruoil3x Share Price | |
---|---|
Price | 36.80 |
Bid | 36.82 |
Ask | 36.91 |
Change | 0.44 (1.21%) |
Volume | 7,916 |
Open | 36.15 |
High | 36.80 |
Low | 35.50 |
Prev. Close | 36.425 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 62.44 |
52 Week High Date | 27-Sep-2023 |
52 Week Low | 24.50 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 164 |
Sold Value | $5.86k |
Vol. Bought | 1,934 |
Bought Value | $70.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:21:13 | 36.80 | 10 | Sell* | 36.80 | 36.88 | 368.00 | A Automatic Execution |
15-May-24 | 16:21:03 | 36.50483 | 800 | Unknown* | 36.62 | 36.86 | 29.20k | O Ordinary Trade was executed as an SI |
15-May-24 | 16:14:19 | 36.49942 | 45 | Unknown* | 36.65 | 36.74 | 1,642 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:10:29 | 36.39661 | 185 | Unknown* | 36.51 | 36.59 | 6,733 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:45:18 | 35.89 | 21 | Sell* | 35.89 | 35.97 | 753.69 | A Automatic Execution |
15-May-24 | 15:32:48 | 36.03946 | 30 | Unknown* | 35.93 | 36.06 | 1,081 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:18:58 | 35.64984 | 50 | Unknown* | 35.61 | 35.71 | 1,782 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:17:40 | 35.66066 | 120 | Unknown* | 35.63 | 35.75 | 4,279 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:17:22 | 35.62 | 29 | Sell* | 35.60 | 35.72 | 1,033 | A Automatic Execution |
15-May-24 | 15:17:19 | 35.60 | 33 | Sell* | 35.60 | 35.72 | 1,175 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|