| Wt Nat Gas 3x S Share Price | |||
|---|---|---|---|
| Price | 12.55 | Open | 12.70 |
| Bid | 12.52 | High | 12.70 |
| Ask | 12.56 | Low | 12.55 |
| Change | -0.05 (-0.40%) | Close | 12.60 |
| Volume | 9,954 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 38.96 |
|---|---|
| Year High Date | 09-Jan-2026 |
| Year Low | 7.55 |
| Year Low Date | 30-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 8,921 |
| Sold Value | $112.47k |
| Vol. Bought | 1,033 |
| Bought Value | $13.05k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 10:25:18 | 12.55 | 1 | Sell* | 12.53 | 12.56 | 12.55 | A Automatic Execution |
| 19-Jun-26 | 10:23:41 | 12.56 | 1 | Sell* | 12.56 | 12.57 | 12.56 | A Automatic Execution |
| 19-Jun-26 | 10:17:29 | 12.57 | 1 | Sell* | 12.56 | 12.58 | 12.57 | A Automatic Execution |
| 19-Jun-26 | 10:17:29 | 12.57 | 5 | Sell* | 12.57 | 12.58 | 62.85 | A Automatic Execution |
| 19-Jun-26 | 09:52:34 | 12.60 | 40 | Sell* | 12.57 | 12.61 | 504.00 | A Automatic Execution |
| 19-Jun-26 | 08:57:42 | 12.59887 | 7,573 | Sell* | 12.59 | 12.64 | 95.41k | O Ordinary |
| 19-Jun-26 | 08:56:37 | 12.63 | 1,000 | Buy* | 12.59 | 12.63 | 12.63k | A Automatic Execution |
| 19-Jun-26 | 08:31:28 | 12.66 | 1 | Buy* | 12.59 | 12.66 | 12.66 | A Automatic Execution |
| 19-Jun-26 | 08:15:14 | 12.66 | 800 | Sell* | 12.62 | 12.68 | 10.13k | A Automatic Execution |
| 19-Jun-26 | 08:12:46 | 12.68 | 30 | Buy* | 12.62 | 12.68 | 380.40 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||