Wt Nat Gas 3x S Share Trades (3NGS)

Wt Nat Gas 3x S Information

Share Price Information for Wt Nat Gas 3x S (3NGS)

Share Price is delayed by 15 minutes

Share Price: 1,904.84

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 9.96 (0.524%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,904.84

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:54	1,906.00	1	Buy*	1,897.44	1,906.00	1,906	A Automatic Execution
26-Apr-24	16:29:48	1,914.6624	1	Unknown*	1,903.47	1,906.00	1,915	O Ordinary Trade was executed as an SI
26-Apr-24	16:28:54	1,905.09	1	Sell*	1,905.09	1,910.38	1,905	A Automatic Execution
26-Apr-24	16:26:29	1,904.14	2	Sell*	1,904.14	1,911.73	3,808	A Automatic Execution
26-Apr-24	16:19:39	1,898.00	1	Buy*	1,897.16	1,898.00	1,898	A Automatic Execution
26-Apr-24	16:10:24	1,909.2992	2	Unknown*	1,896.92	1,907.90	3,819	O Ordinary Trade was executed as an SI
26-Apr-24	15:49:46	1,893.2096	2	Unknown*	1,882.55	1,888.18	3,786	O Ordinary Trade was executed as an SI
26-Apr-24	15:44:38	1,880.00	8	Sell*	1,880.00	1,884.74	15.04k	A Automatic Execution
26-Apr-24	14:55:34	1,900.96	10	Sell*	1,900.96	1,906.21	19.01k	A Automatic Execution
26-Apr-24	14:52:35	1,910.26458	1	Unknown*	1,900.94	1,907.07	1,910	O Ordinary Trade was executed as an SI
26-Apr-24	14:49:35	1,896.69568	1	Unknown*	1,892.36	1,899.22	1,897	O Ordinary Trade was executed as an SI
26-Apr-24	14:34:56	1,904.47232	2	Unknown*	1,896.28	1,915.52	3,809	O Ordinary Trade was executed as an SI
26-Apr-24	14:16:43	1,930.752	1	Unknown*	1,916.12	1,934.32	1,931	O Ordinary Trade was executed as an SI
26-Apr-24	14:03:28	1,931.90	1	Sell*	1,931.90	1,946.34	1,932	A Automatic Execution
26-Apr-24	13:54:03	1,941.4784	16	Unknown*	1,934.59	1,949.69	31.06k	O Ordinary Trade was executed as an SI