Wt Nat Gas 3x S Share Trades (3NGS)

Wt Nat Gas 3x S Information

Share Price Information for Wt Nat Gas 3x S (3NGS)

Share Price is delayed by 15 minutes

Share Price: 1,298.48

Bid: 1,281.16

Ask: 1,299.51

Change: -131.56 (-9.25%)

Spread: 18.35 (1.432%)

Open: 1,354.86

High: 1,370.19

Low: 1,298.48

Prev. Close: 1,421.895

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:29:56	1,287.05851	7	Unknown*	1,282.67	1,298.63	9,009	O Ordinary Trade was executed as an SI
14-May-24	16:29:17	1,288.40706	2	Unknown*	1,287.19	1,295.97	2,577	O Ordinary Trade was executed as an SI
14-May-24	16:29:14	1,298.48	12	Buy*	1,284.70	1,298.48	15.58k	A Automatic Execution
14-May-24	16:28:51	1,288.40706	1	Unknown*	1,288.45	1,292.95	1,288	O Ordinary Trade was executed as an SI
14-May-24	16:28:28	1,288.40706	3	Unknown*	1,285.22	1,298.47	3,865	O Ordinary Trade was executed as an SI
14-May-24	16:28:28	1,288.40706	2	Unknown*	1,284.66	1,298.87	2,577	O Ordinary Trade was executed as an SI
14-May-24	16:28:26	1,288.40706	5	Unknown*	1,283.71	1,299.27	6,442	O Ordinary Trade was executed as an SI
14-May-24	16:27:19	1,287.27427	17	Unknown*	1,286.93	1,290.83	21.88k	O Ordinary Trade was executed as an SI
14-May-24	16:27:19	1,287.26349	33	Unknown*	1,286.93	1,290.83	42.48k	O Ordinary Trade was executed as an SI
14-May-24	16:26:38	1,284.90082	7	Unknown*	1,278.72	1,290.09	8,994	O Ordinary Trade was executed as an SI
14-May-24	16:26:07	1,283.82198	2	Unknown*	1,282.76	1,288.01	2,568	O Ordinary Trade was executed as an SI
14-May-24	16:26:07	1,283.82198	2	Unknown*	1,282.76	1,287.94	2,568	O Ordinary Trade was executed as an SI
14-May-24	16:26:06	1,283.82198	3	Unknown*	1,282.43	1,288.26	3,851	O Ordinary Trade was executed as an SI
14-May-24	16:26:05	1,283.82198	2	Unknown*	1,281.95	1,288.26	2,568	O Ordinary Trade was executed as an SI
14-May-24	16:25:19	1,288.40706	2	Unknown*	1,286.73	1,297.07	2,577	O Ordinary Trade was executed as an SI