Granite 3l Tsla Share Price | |
---|---|
Price | 3.315 |
Bid | 3.335 |
Ask | 3.358 |
Change | -0.036 (-1.06%) |
Volume | 73,870 |
Open | 3.478 |
High | 3.662 |
Low | 3.137 |
Prev. Close | 3.3825 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 23.055 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 1.252 |
52 Week Low Date | 05-May-2023 |
# Trades | 197 |
---|---|
Vol. Sold | 33,158 |
Sold Value | $111.59k |
Vol. Bought | 40,712 |
Bought Value | $142.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:27:31 | 3.315 | 10 | Sell* | 3.315 | 3.32 | 33.15 | A Automatic Execution |
02-May-24 | 16:19:02 | 3.324 | 10 | Sell* | 3.324 | 3.327 | 33.24 | A Automatic Execution |
02-May-24 | 16:19:02 | 3.324 | 10 | Sell* | 3.324 | 3.327 | 33.24 | A Automatic Execution |
02-May-24 | 16:16:09 | 3.34 | 2,026 | Buy* | 3.307 | 3.34 | 6,767 | A Automatic Execution |
02-May-24 | 16:16:09 | 3.34 | 6 | Buy* | 3.307 | 3.34 | 20.04 | A Automatic Execution |
02-May-24 | 16:16:09 | 3.339 | 6 | Buy* | 3.307 | 3.339 | 20.03 | A Automatic Execution |
02-May-24 | 16:15:48 | 3.327 | 1,047 | Buy* | 3.30 | 3.327 | 3,483 | A Automatic Execution |
02-May-24 | 16:07:43 | 3.315 | 200 | Buy* | 3.294 | 3.315 | 663.00 | A Automatic Execution |
02-May-24 | 16:03:30 | 3.305 | 489 | Sell* | 3.305 | 3.34 | 1,616 | A Automatic Execution |
02-May-24 | 16:03:20 | 3.295 | 301 | Sell* | 3.295 | 3.34 | 991.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|