Granite 3l Tsla Share Price | |
---|---|
Price | 4.104 |
Bid | 4.133 |
Ask | 4.189 |
Change | 1.06 (34.82%) |
Volume | 509,690 |
Open | 3.278 |
High | 4.146 |
Low | 3.278 |
Prev. Close | 3.044 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 23.055 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 1.224 |
52 Week Low Date | 03-May-2023 |
# Trades | 930 |
---|---|
Vol. Sold | 182,575 |
Sold Value | $692.26k |
Vol. Bought | 223,181 |
Bought Value | $841.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:21 | 4.104 | 713 | Sell* | 4.133 | 4.189 | 2,926 | UT Uncrossing Trade |
29-Apr-24 | 16:28:39 | 4.124 | 100 | Sell* | 4.124 | 4.189 | 412.40 | A Automatic Execution |
29-Apr-24 | 16:28:04 | 4.131 | 10 | Sell* | 4.131 | 4.189 | 41.31 | A Automatic Execution |
29-Apr-24 | 16:27:56 | 4.189 | 100 | Buy* | 4.122 | 4.189 | 418.90 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:27:56 | 4.189 | 100 | Unknown* | 4.122 | 4.189 | 418.90 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:27:31 | 4.133 | 10 | Sell* | 4.133 | 4.189 | 41.33 | A Automatic Execution |
29-Apr-24 | 16:27:27 | 4.124 | 1,800 | Sell* | 4.124 | 4.189 | 7,423 | A Automatic Execution |
29-Apr-24 | 16:27:27 | 4.124 | 10 | Sell* | 4.124 | 4.189 | 41.24 | A Automatic Execution |
29-Apr-24 | 16:26:46 | 4.114 | 20 | Sell* | 4.114 | 4.188 | 82.28 | A Automatic Execution |
29-Apr-24 | 16:26:06 | 4.108 | 5 | Sell* | 4.108 | 4.184 | 20.54 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|