Granite 3l Msft Share Price | |
---|---|
Price | 27.60 |
Bid | 27.27 |
Ask | 27.60 |
Change | 0.335 (1.23%) |
Volume | 891 |
Open | 27.45 |
High | 27.60 |
Low | 27.45 |
Prev. Close | 27.265 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 34.93 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 7.725 |
52 Week Low Date | 10-May-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 1 |
Sold Value | $N/A |
Vol. Bought | 10 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 09:52:39 | 27.60 | 10 | Buy* | 27.31 | 27.60 | 276.00 | A Automatic Execution |
30-Apr-24 | 09:01:02 | 27.45 | 1 | Sell* | 27.45 | 27.90 | 27.45 | A Automatic Execution |
27-Mar-24 | 08:00:34 | 33.09 | 3 | Unknown* | 27.45 | 27.84 | 99.27 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 14:53:34 | 32.98 | 7 | Unknown* | 27.45 | 27.84 | 230.86 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 14:49:01 | 32.74 | 38 | Unknown* | 27.45 | 27.84 | 1,244 | O Ordinary Delayed publication Historical Trade was executed as an SI |
27-Mar-24 | 10:48:44 | 32.63 | 6 | Unknown* | 27.45 | 27.84 | 195.78 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 11:09:51 | 33.59 | 20 | Unknown* | 27.45 | 27.86 | 671.80 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 10:23:54 | 32.23 | 8 | Unknown* | 27.45 | 27.86 | 257.84 | O Ordinary Delayed publication Historical Trade was executed as an SI |
27-Mar-24 | 09:35:14 | 32.75 | 34 | Unknown* | 27.45 | 27.86 | 1,114 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 16:19:57 | 33.37 | 30 | Unknown* | 27.45 | 27.86 | 1,001 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|