Granite 3xl Loy Share Price | |
---|---|
Price | 5,140.00 |
Bid | 5,090.00 |
Ask | 5,173.00 |
Change | -321.00 (-5.89%) |
Volume | 419 |
Open | 5,155.00 |
High | 5,155.00 |
Low | 5,140.00 |
Prev. Close | 5,452.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 5,807.00 |
52 Week High Date | 22-May-2024 |
52 Week Low | 35.50 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 254 |
Sold Value | £13.06k |
Vol. Bought | 165 |
Bought Value | £8.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 14:12:51 | 5,760.38 | 125 | Unknown* | 5,090.00 | 5,173.00 | 7,200 | O Ordinary Delayed publication Historical |
24-May-24 | 16:15:27 | 5,160.00 | 10 | Buy* | 5,096.00 | 5,160.00 | 516.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:51:02 | 5,140.00 | 190 | Sell* | 5,140.00 | 5,154.00 | 9,766 | A Automatic Execution |
24-May-24 | 15:45:08 | 5,135.00 | 1 | Buy* | 5,073.00 | 5,135.00 | 51.35 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:37:06 | 5,155.00 | 3 | Sell* | 5,089.00 | 5,160.00 | 154.65 | A Automatic Execution |
24-May-24 | 14:33:24 | 5,016.00 | 4 | Buy* | 4,956.00 | 5,015.00 | 200.64 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:30:44 | 5,050.00 | 25 | Buy* | 4,985.00 | 5,050.00 | 1,263 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:30:44 | 5,050.00 | 1 | Buy* | 4,985.00 | 5,050.00 | 50.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:14:45 | 5,099.00 | 4 | Buy* | 5,038.00 | 5,099.00 | 203.96 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:14:32 | 5,105.00 | 15 | Buy* | 5,041.00 | 5,105.00 | 765.75 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|