Wt Copper 3x Share Price | |
---|---|
Price | 20.53 |
Bid | 20.33 |
Ask | 20.40 |
Change | -0.5425 (-2.57%) |
Volume | 5,730 |
Open | 20.41 |
High | 20.53 |
Low | 20.30 |
Prev. Close | 21.0725 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,145 |
52 Week High | 22.27 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 10.75 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 4,603 |
Sold Value | $93.80k |
Vol. Bought | 1,127 |
Bought Value | $22.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 13:10:55 | 20.53 | 583 | Sell* | 20.53 | 20.57 | 11.97k | A Automatic Execution |
01-May-24 | 12:42:19 | 20.355 | 513 | Buy* | 20.35 | 20.355 | 10.44k | A Automatic Execution |
01-May-24 | 12:42:15 | 20.355 | 549 | Sell* | 20.355 | 20.385 | 11.17k | A Automatic Execution |
01-May-24 | 11:47:00 | 20.385 | 8 | Sell* | 20.385 | 20.425 | 163.08 | A Automatic Execution |
01-May-24 | 11:32:09 | 20.39 | 6 | Sell* | 20.365 | 20.405 | 122.34 | A Automatic Execution |
01-May-24 | 11:04:08 | 20.33 | 500 | Buy* | 20.295 | 20.33 | 10.17k | A Automatic Execution |
01-May-24 | 10:02:35 | 20.38 | 150 | Sell* | 20.38 | 20.42 | 3,057 | A Automatic Execution |
01-May-24 | 09:40:32 | 20.33 | 131 | Sell* | 20.33 | 20.35 | 2,663 | A Automatic Execution |
01-May-24 | 09:39:06 | 20.37 | 50 | Buy* | 20.335 | 20.37 | 1,019 | A Automatic Execution |
01-May-24 | 09:30:23 | 20.39 | 44 | Sell* | 20.39 | 20.45 | 897.16 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|