Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3CRW Share
Price
3CRW Share
News
3CRW Share
Chat
3CRW Share
Trades26
3CRW
Live RNS
3CRW Share
Charts
3CRW Level 2
Console
3CRW Live
Share Price
3CRW Broker
Ratings
3CRW Directors
Deals
3CRW Financial
Diary
3CRW
Fundamentals
3CRW Short
Positions
3CRW
Media
3CRW Company
Research
3CRW Company
Timeline
Ls 3x Crwv Etp Information
Share Price Information for Ls 3x Crwv Etp (3CRW)
Share Price is delayed by 15 minutes
Get Live Data
981.00
-158.50 (-13.85%)
Bid:
982.00
Ask:
989.00
Spread:
7.00 (0.713%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ls 3x Crwv Etp Share Chart
| Ls 3x Crwv Etp Share Price | |||
|---|---|---|---|
| Price | 981.00 | Open | 1,076.00 |
| Bid | 982.00 | High | 1,076.00 |
| Ask | 989.00 | Low | 932.25 |
| Change | -158.50 (-13.85%) | Close | 1,144.00 |
| Volume | 8,190 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,595.00 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 430.20 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 4,830 |
| Sold Value | £49.58k |
| Vol. Bought | 3,360 |
| Bought Value | £33.47k |
| Market Size | 750 |
£ 566.56 (-43.34%)
1 month ago
Add 3CRW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ls 3x Crwv Etp also watch
Recent Share Trades for Ls 3x Crwv Etp (3CRW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:55:27 | 981.00 | 857 | Buy* | 970.75 | 980.00 | 8,407 | A Automatic Execution |
| 04-Jun-26 | 15:55:27 | 978.50 | 330 | Buy* | 970.75 | 980.00 | 3,229 | A Automatic Execution |
| 04-Jun-26 | 15:48:44 | 962.25 | 1 | Sell* | 927.00 | 964.00 | 9.62 | A Automatic Execution |
| 04-Jun-26 | 15:43:41 | 977.00 | 70 | Sell* | 977.00 | 981.25 | 683.90 | A Automatic Execution |
| 04-Jun-26 | 15:43:41 | 977.00 | 70 | Sell* | 977.00 | 981.25 | 683.90 | A Automatic Execution |
| 04-Jun-26 | 15:43:41 | 977.00 | 393 | Sell* | 977.00 | 981.50 | 3,840 | A Automatic Execution |
| 04-Jun-26 | 15:20:59 | 932.25 | 40 | Buy* | 921.00 | 932.25 | 372.90 | A Automatic Execution |
| 04-Jun-26 | 15:15:00 | 963.00 | 40 | Buy* | 956.75 | 963.00 | 385.20 | A Automatic Execution |
| 04-Jun-26 | 15:10:41 | 947.50 | 50 | Buy* | 939.50 | 947.50 | 473.75 | A Automatic Execution |
| 04-Jun-26 | 14:57:46 | 974.25 | 60 | Buy* | 967.00 | 974.25 | 584.55 | A Automatic Execution |
Directors Deals for Ls 3x Crwv Etp (3CRW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls 3x Crwv Etp (3CRW)
- There are no chat posts for Ls 3x Crwv Etp
Follow the stocks
