Wisdomtree Coffee 3x Daily Long Share Price | |
---|---|
Price | 3.74 |
Bid | 3.29 |
Ask | 4.19 |
Change | -0.575 (-13.33%) |
Volume | 0 |
Open | 4.07 |
High | 4.075 |
Low | 3.74 |
Prev. Close | 4.315 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 6.60 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 1.50 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:37:38 | 4.6969 | 212 | Unknown* | 3.29 | 4.19 | 995.74 | O Ordinary Delayed publication Historical |
01-May-24 | 14:39:05 | 4.612 | 543 | Unknown* | 3.29 | 4.19 | 2,504 | O Ordinary Delayed publication Historical |
01-May-24 | 11:45:53 | 4.5838 | 272 | Unknown* | 3.29 | 4.19 | 1,247 | O Ordinary Delayed publication Historical |
01-May-24 | 10:42:31 | 4.62 | 50 | Unknown* | 3.29 | 4.19 | 231.00 | O Ordinary Delayed publication Historical |
01-May-24 | 10:06:18 | 4.63 | 269 | Unknown* | 3.29 | 4.19 | 1,245 | O Ordinary Delayed publication Historical |
01-May-24 | 09:35:25 | 4.626 | 505 | Unknown* | 3.29 | 4.19 | 2,336 | O Ordinary Delayed publication Historical |
01-May-24 | 09:23:58 | 4.6369 | 1,342 | Unknown* | 3.29 | 4.19 | 6,223 | O Ordinary Delayed publication Historical |
01-May-24 | 09:12:42 | 4.739 | 20 | Unknown* | 3.29 | 4.19 | 94.78 | O Ordinary Delayed publication Historical |
01-May-24 | 08:39:24 | 4.5587 | 139 | Unknown* | 3.29 | 4.19 | 633.66 | O Ordinary Delayed publication Historical |
01-May-24 | 08:36:20 | 4.5596 | 878 | Unknown* | 3.29 | 4.19 | 4,003 | O Ordinary Delayed publication Historical |