Wt Coffee 3x Share Price | |
---|---|
Price | 4.584 |
Bid | 4.665 |
Ask | 4.707 |
Change | 0.0135 (0.29%) |
Volume | 15,697 |
Open | 4.582 |
High | 4.63 |
Low | 4.582 |
Prev. Close | 4.6725 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,801 |
52 Week High | 6.9425 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 1.481 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 3,447 |
Sold Value | $15.74k |
Vol. Bought | 12,250 |
Bought Value | $56.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 08:24:35 | 4.66196 | 440 | Unknown* | 4.665 | 4.707 | 2,051 | O Ordinary Delayed publication Historical |
24-May-24 | 16:03:19 | 4.654 | 0 | Unknown* | 4.612 | 4.654 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:03:19 | 4.614308 | 0 | Unknown* | 4.61 | 4.654 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:47:20 | 4.572 | 48 | Sell* | 4.572 | 4.623 | 219.46 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:44:33 | 4.584 | 3,000 | Sell* | 4.584 | 4.641 | 13.75k | A Automatic Execution |
24-May-24 | 13:10:04 | 4.63 | 4,140 | Buy* | 4.615 | 4.63 | 19.17k | A Automatic Execution |
24-May-24 | 13:09:55 | 4.63 | 1,965 | Buy* | 4.626 | 4.63 | 9,098 | A Automatic Execution |
24-May-24 | 13:09:55 | 4.63 | 1,965 | Buy* | 4.626 | 4.63 | 9,098 | A Automatic Execution |
24-May-24 | 13:09:55 | 4.63 | 1,965 | Buy* | 4.626 | 4.63 | 9,098 | A Automatic Execution |
24-May-24 | 13:09:55 | 4.63 | 1,965 | Buy* | 4.626 | 4.63 | 9,098 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|