Tesco 5.50%33 Share Price | |
---|---|
Price | 103.625 |
Bid | 102.75 |
Ask | 104.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 103.65 |
High | 103.65 |
Low | 103.625 |
Prev. Close | 103.625 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 106.30 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 93.50 |
52 Week Low Date | 08-Sep-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 14:28:31 | 103.04 | 10,000 | Unknown* | 102.75 | 104.50 | 1m | O Ordinary Delayed publication Historical |
17-May-24 | 12:55:10 | 102.99 | 31,000 | Unknown* | 102.75 | 104.50 | 3m | O Ordinary Delayed publication Historical |
17-May-24 | 13:18:23 | 103.04 | 9,000 | Unknown* | 102.75 | 104.50 | 927.36k | O Ordinary Delayed publication Historical |
14-May-24 | 12:29:42 | 101.43 | 4,000 | Unknown* | 0.00 | 0.00 | 405.72k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|